Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.730 1.750 1.670 1.740 78,670 +0.03(+1.75%)
Aug 30, 2023 1.600 1.750 1.572 1.710 101,679 +0.11(+6.87%)
Aug 29, 2023 1.740 1.749 1.550 1.600 381,240 -0.14(-8.05%)
Aug 28, 2023 1.750 1.750 1.660 1.740 43,090 +0.00(+0.00%)
Aug 25, 2023 1.670 1.740 1.652 1.740 114,843 +0.06(+3.57%)
Aug 24, 2023 1.720 1.740 1.650 1.680 85,320 -0.04(-2.33%)
Aug 23, 2023 1.680 1.730 1.670 1.720 38,176 +0.01(+0.58%)
Aug 22, 2023 1.800 1.840 1.670 1.710 102,978 -0.05(-2.84%)
Aug 21, 2023 1.760 1.780 1.690 1.760 57,237 +0.02(+1.15%)
Aug 18, 2023 1.620 1.800 1.580 1.740 87,235 +0.11(+6.75%)
Aug 17, 2023 1.650 1.650 1.600 1.630 30,252 +0.03(+1.87%)
Aug 16, 2023 1.500 1.640 1.470 1.600 72,474 +0.05(+3.23%)
Aug 15, 2023 1.590 1.630 1.540 1.550 94,179 -0.08(-4.91%)
Aug 14, 2023 1.670 1.700 1.580 1.630 186,081 -0.09(-5.23%)
Aug 11, 2023 1.740 1.800 1.680 1.720 86,449 -0.06(-3.37%)
Aug 10, 2023 1.700 1.850 1.660 1.780 96,722 +0.07(+4.09%)
Aug 09, 2023 1.700 1.788 1.610 1.710 169,183 -0.04(-2.29%)
Aug 08, 2023 1.800 1.800 1.700 1.750 42,530 -0.05(-2.78%)
Aug 07, 2023 1.920 1.930 1.780 1.800 96,267 -0.15(-7.69%)
Aug 04, 2023 1.870 1.950 1.840 1.950 89,736 +0.12(+6.56%)
Aug 03, 2023 1.820 1.882 1.750 1.830 203,596 +0.00(+0.00%)
Aug 02, 2023 1.910 1.920 1.780 1.830 166,515 -0.11(-5.67%)
Aug 01, 2023 1.980 1.980 1.910 1.940 98,645 -0.01(-0.51%)
Jul 31, 2023 1.890 1.990 1.830 1.950 367,925 +0.10(+5.41%)
Jul 28, 2023 1.800 1.860 1.750 1.850 129,069 +0.07(+3.93%)
Jul 27, 2023 1.840 1.880 1.710 1.780 130,555 -0.05(-2.73%)
Jul 26, 2023 1.860 1.930 1.780 1.830 162,650 -0.02(-1.08%)
Jul 25, 2023 1.930 1.940 1.820 1.850 184,539 -0.02(-1.07%)
Jul 24, 2023 1.800 1.920 1.750 1.870 163,676 +0.06(+3.31%)
Jul 21, 2023 1.770 1.861 1.770 1.810 110,063 +0.04(+2.26%)
Jul 20, 2023 1.760 1.800 1.710 1.770 73,242 -0.02(-1.12%)
Jul 19, 2023 1.950 2.010 1.740 1.790 256,232 -0.09(-4.79%)
Jul 18, 2023 1.630 1.900 1.620 1.880 391,038 +0.25(+15.34%)
Jul 17, 2023 1.500 1.677 1.500 1.630 164,835 +0.12(+7.95%)
Jul 14, 2023 1.600 1.610 1.500 1.510 85,523 -0.08(-5.03%)
Jul 13, 2023 1.520 1.600 1.480 1.590 97,645 +0.08(+5.30%)
Jul 12, 2023 1.540 1.600 1.490 1.510 146,206 -0.02(-1.63%)
Jul 11, 2023 1.450 1.598 1.426 1.535 227,403 +0.09(+6.60%)
Jul 10, 2023 1.450 1.450 1.396 1.440 232,236 -0.01(-0.69%)
Jul 07, 2023 1.450 1.470 1.370 1.450 97,680 +0.05(+3.57%)
Jul 06, 2023 1.430 1.440 1.350 1.400 158,974 -0.04(-2.44%)
Jul 05, 2023 1.450 1.470 1.430 1.435 149,308 +0.00(+0.00%)
Jul 03, 2023 1.450 1.530 1.431 1.435 95,200 -0.02(-1.71%)
Jun 30, 2023 1.450 1.520 1.420 1.460 162,940 +0.01(+0.69%)
Jun 29, 2023 1.510 1.570 1.420 1.450 89,499 -0.01(-0.68%)
Jun 28, 2023 1.450 1.480 1.420 1.460 34,520 +0.04(+2.82%)
Jun 27, 2023 1.340 1.460 1.307 1.420 101,474 +0.09(+6.77%)
Jun 26, 2023 1.450 1.450 1.310 1.330 136,843 -0.08(-5.67%)
Jun 23, 2023 1.420 1.438 1.380 1.410 103,954 +0.08(+6.02%)
Jun 22, 2023 1.460 1.499 1.300 1.330 155,996 -0.13(-8.90%)
Jun 21, 2023 1.580 1.670 1.450 1.460 250,681 -0.10(-6.41%)
Jun 20, 2023 1.480 1.650 1.461 1.560 337,494 +0.12(+8.33%)
Jun 16, 2023 1.330 1.470 1.320 1.440 277,846 +0.13(+9.92%)
Jun 15, 2023 1.250 1.350 1.240 1.310 207,002 +0.07(+5.65%)
Jun 14, 2023 1.140 1.320 1.130 1.240 295,626 +0.11(+9.73%)
Jun 13, 2023 1.080 1.140 1.080 1.130 74,209 +0.04(+3.67%)
Jun 12, 2023 1.040 1.090 1.020 1.090 57,291 +0.05(+4.81%)
Jun 09, 2023 1.010 1.060 1.010 1.040 99,337 +0.02(+1.96%)
Jun 08, 2023 1.010 1.050 0.9899 1.020 112,389 +0.01(+0.99%)
Jun 07, 2023 1.030 1.060 0.9900 1.010 76,409 -0.03(-2.88%)
Jun 06, 2023 1.070 1.080 1.030 1.040 72,495 -0.03(-2.80%)
Jun 05, 2023 1.000 1.149 0.9901 1.070 241,255 +0.07(+6.47%)
Jun 02, 2023 1.040 1.040 0.9900 1.005 155,342 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.