Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.400 1.490 1.360 1.390 81,208 +0.01(+0.72%)
Aug 30, 2023 1.350 1.380 1.320 1.380 40,455 +0.03(+2.22%)
Aug 29, 2023 1.350 1.350 1.300 1.350 24,363 +0.02(+1.50%)
Aug 28, 2023 1.290 1.370 1.290 1.330 32,097 +0.01(+0.76%)
Aug 25, 2023 1.280 1.360 1.264 1.320 40,378 +0.01(+0.76%)
Aug 24, 2023 1.440 1.440 1.260 1.310 109,720 -0.11(-7.75%)
Aug 23, 2023 1.430 1.467 1.360 1.420 92,280 +0.00(+0.00%)
Aug 22, 2023 1.500 1.500 1.410 1.420 70,137 -0.10(-6.58%)
Aug 21, 2023 1.550 1.550 1.480 1.520 29,063 -0.01(-0.65%)
Aug 18, 2023 1.500 1.539 1.480 1.530 58,890 +0.00(+0.00%)
Aug 17, 2023 1.590 1.590 1.500 1.530 68,248 -0.04(-2.55%)
Aug 16, 2023 1.510 1.590 1.463 1.570 144,991 +0.07(+4.67%)
Aug 15, 2023 1.630 1.630 1.400 1.500 335,341 -0.14(-8.54%)
Aug 14, 2023 1.730 1.800 1.540 1.640 2,050,397 +0.02(+1.23%)
Aug 11, 2023 1.580 1.660 1.540 1.620 98,177 -0.07(-4.14%)
Aug 10, 2023 1.750 1.768 1.660 1.690 64,173 -0.04(-2.31%)
Aug 09, 2023 1.840 1.850 1.700 1.730 135,180 -0.11(-5.98%)
Aug 08, 2023 1.660 1.900 1.650 1.840 197,765 +0.14(+8.24%)
Aug 07, 2023 1.730 1.730 1.530 1.700 126,300 -0.02(-1.23%)
Aug 04, 2023 1.840 1.900 1.700 1.721 122,850 -0.15(-7.96%)
Aug 03, 2023 1.850 1.900 1.810 1.870 103,937 -0.02(-1.06%)
Aug 02, 2023 1.940 1.950 1.810 1.890 115,367 -0.05(-2.58%)
Aug 01, 2023 2.030 2.030 1.910 1.940 91,335 -0.07(-3.48%)
Jul 31, 2023 2.000 2.040 1.950 2.010 123,435 +0.02(+1.01%)
Jul 28, 2023 1.870 2.040 1.870 1.990 203,548 +0.09(+4.74%)
Jul 27, 2023 1.980 2.010 1.860 1.900 257,944 -0.10(-5.00%)
Jul 26, 2023 2.010 2.030 1.940 2.000 210,829 -0.05(-2.44%)
Jul 25, 2023 2.040 2.080 1.900 2.050 217,268 -0.01(-0.49%)
Jul 24, 2023 2.170 2.170 2.020 2.060 581,810 -0.11(-5.07%)
Jul 21, 2023 2.290 2.300 2.080 2.170 489,590 -0.06(-2.69%)
Jul 20, 2023 2.150 2.340 2.080 2.230 1,080,650 +0.06(+2.76%)
Jul 19, 2023 2.330 3.070 2.150 2.170 45,160,728 +0.10(+4.83%)
Jul 18, 2023 2.060 2.140 2.020 2.070 55,024 -0.01(-0.48%)
Jul 17, 2023 2.140 2.140 2.030 2.080 74,758 +0.00(+0.00%)
Jul 14, 2023 2.090 2.120 2.030 2.080 67,734 +0.01(+0.48%)
Jul 13, 2023 2.300 2.300 2.020 2.070 254,895 -0.16(-7.17%)
Jul 12, 2023 2.270 2.390 2.155 2.230 194,552 -0.06(-2.62%)
Jul 11, 2023 2.400 2.440 2.140 2.290 300,917 -0.09(-3.78%)
Jul 10, 2023 2.200 2.450 2.144 2.380 751,467 +0.23(+10.70%)
Jul 07, 2023 2.180 2.180 2.100 2.150 78,972 -0.02(-0.92%)
Jul 06, 2023 2.300 2.300 2.130 2.170 125,558 -0.13(-5.65%)
Jul 05, 2023 2.190 2.300 2.120 2.300 140,814 +0.11(+5.02%)
Jul 03, 2023 2.290 2.290 2.090 2.190 166,045 -0.11(-4.78%)
Jun 30, 2023 2.080 2.420 2.000 2.300 1,353,506 +0.21(+10.05%)
Jun 29, 2023 2.220 2.235 2.044 2.090 103,277 -0.13(-5.86%)
Jun 28, 2023 2.060 2.270 2.000 2.220 477,128 +0.16(+7.77%)
Jun 27, 2023 2.020 2.090 1.800 2.060 342,891 +0.01(+0.49%)
Jun 26, 2023 2.260 2.276 2.000 2.050 484,086 -0.19(-8.48%)
Jun 23, 2023 2.320 2.320 2.190 2.240 212,786 -0.09(-3.86%)
Jun 22, 2023 2.340 2.390 2.200 2.330 350,024 +0.04(+1.53%)
Jun 21, 2023 2.320 2.370 2.241 2.295 170,614 +0.02(+1.10%)
Jun 20, 2023 2.630 2.660 2.140 2.270 863,246 -0.33(-12.69%)
Jun 16, 2023 2.790 2.900 2.270 2.600 2,531,490 -3.21(-55.25%)
Jun 15, 2023 5.520 6.450 5.350 5.810 283,644 +0.21(+3.75%)
Jun 14, 2023 6.130 6.690 5.400 5.600 296,210 -0.55(-8.94%)
Jun 13, 2023 7.360 9.040 5.800 6.150 942,330 -0.35(-5.38%)
Jun 12, 2023 6.990 6.990 6.250 6.500 62,593 -0.43(-6.20%)
Jun 09, 2023 7.140 7.680 6.750 6.930 91,642 -0.20(-2.81%)
Jun 08, 2023 6.330 7.260 5.800 7.130 303,184 +0.09(+1.28%)
Jun 07, 2023 5.440 8.300 5.430 7.040 367,864 +1.60(+29.51%)
Jun 06, 2023 5.920 6.010 5.005 5.436 172,927 -0.51(-8.64%)
Jun 05, 2023 6.140 6.410 5.920 5.950 91,916 -0.63(-9.57%)
Jun 02, 2023 7.180 8.500 6.520 6.580 406,700 +0.22(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.