Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vintage Wine Estates Inc (NQ: VWE )

0.1641 -0.0008 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.1680	0.1747	0.1600	0.1641	212,666	-0.00(-0.49%)
Jun 14, 2024	0.1710	0.1809	0.1611	0.1649	217,511	-0.02(-9.89%)
Jun 13, 2024	0.1809	0.1878	0.1750	0.1830	71,540	+0.00(+2.23%)
Jun 12, 2024	0.1800	0.1899	0.1780	0.1790	194,035	-0.00(-0.56%)
Jun 11, 2024	0.1910	0.1910	0.1520	0.1800	456,879	-0.01(-4.66%)
Jun 10, 2024	0.1830	0.1979	0.1730	0.1888	249,740	+0.01(+7.82%)
Jun 07, 2024	0.1900	0.1989	0.1750	0.1751	219,577	-0.02(-12.01%)
Jun 06, 2024	0.2025	0.2212	0.1900	0.1990	233,418	-0.00(-1.97%)
Jun 05, 2024	0.1970	0.2077	0.1910	0.2030	420,264	+0.01(+6.28%)
Jun 04, 2024	0.1915	0.2000	0.1800	0.1910	633,535	-0.02(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vintage Wine Estates Inc (NQ: VWE )

Historical Prices