Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Payoneer Global Inc (NQ: PAYO )

5.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.850 10.29 9.650 10.27 1,283,252 +0.41(+4.16%)
Aug 30, 2021 10.24 10.24 9.840 9.860 1,551,801 -0.24(-2.38%)
Aug 27, 2021 10.10 10.25 9.970 10.10 2,141,689 +0.06(+0.60%)
Aug 26, 2021 9.890 10.13 9.770 10.04 2,751,644 +0.09(+0.90%)
Aug 25, 2021 10.17 10.31 9.850 9.950 2,210,351 -0.19(-1.87%)
Aug 24, 2021 9.970 10.28 9.910 10.14 3,753,285 +0.19(+1.91%)
Aug 23, 2021 9.420 10.06 9.390 9.950 2,172,209 +0.46(+4.85%)
Aug 20, 2021 9.420 9.500 9.200 9.490 1,805,806 +0.12(+1.28%)
Aug 19, 2021 9.260 9.450 9.040 9.370 1,355,872 +0.08(+0.86%)
Aug 18, 2021 9.040 9.460 8.640 9.290 2,089,634 +0.25(+2.77%)
Aug 17, 2021 9.390 9.540 9.020 9.040 3,657,514 -0.44(-4.64%)
Aug 16, 2021 9.640 9.640 9.385 9.480 1,952,073 -0.18(-1.86%)
Aug 13, 2021 9.740 9.850 9.560 9.660 2,335,822 -0.19(-1.93%)
Aug 12, 2021 9.090 10.28 9.020 9.850 4,627,781 -0.29(-2.86%)
Aug 11, 2021 10.20 10.26 9.940 10.14 3,837,702 -0.02(-0.20%)
Aug 10, 2021 9.990 10.38 9.760 10.16 3,878,953 +0.17(+1.70%)
Aug 09, 2021 9.360 10.10 8.875 9.990 8,658,895 +0.37(+3.85%)
Aug 06, 2021 9.680 9.700 9.550 9.620 813,380 -0.05(-0.52%)
Aug 05, 2021 9.600 9.700 9.430 9.670 1,099,598 +0.04(+0.42%)
Aug 04, 2021 9.540 9.670 9.530 9.630 1,015,627 +0.05(+0.52%)
Aug 03, 2021 9.820 9.850 9.500 9.580 1,298,834 -0.19(-1.94%)
Aug 02, 2021 9.440 9.910 9.440 9.770 1,195,022 +0.33(+3.50%)
Jul 30, 2021 9.310 9.480 9.260 9.440 923,862 +0.11(+1.18%)
Jul 29, 2021 9.330 9.400 9.250 9.330 1,027,170 +0.00(+0.00%)
Jul 28, 2021 9.680 9.774 9.040 9.330 3,881,568 -0.25(-2.61%)
Jul 27, 2021 9.840 9.900 9.550 9.580 1,490,550 -0.36(-3.62%)
Jul 26, 2021 10.01 10.14 9.870 9.940 1,345,254 -0.24(-2.36%)
Jul 23, 2021 10.17 10.25 9.940 10.18 836,685 -0.08(-0.78%)
Jul 22, 2021 9.970 10.29 9.890 10.26 1,736,347 +0.46(+4.69%)
Jul 21, 2021 9.460 9.910 9.360 9.800 1,580,633 +0.47(+5.04%)
Jul 20, 2021 9.170 9.420 9.060 9.330 1,080,625 +0.15(+1.63%)
Jul 19, 2021 9.500 9.537 9.020 9.180 1,521,692 -0.30(-3.16%)
Jul 16, 2021 9.820 9.900 9.370 9.480 1,516,668 -0.23(-2.37%)
Jul 15, 2021 9.620 9.770 9.570 9.710 2,111,640 +0.10(+1.04%)
Jul 14, 2021 9.880 9.900 9.570 9.610 1,477,724 -0.17(-1.74%)
Jul 13, 2021 10.14 10.27 9.750 9.780 2,790,192 -0.53(-5.14%)
Jul 12, 2021 10.50 10.50 10.20 10.31 1,425,492 -0.11(-1.06%)
Jul 09, 2021 9.940 10.47 9.860 10.42 2,187,590 +0.56(+5.68%)
Jul 08, 2021 9.700 10.02 9.580 9.860 3,113,328 -0.04(-0.40%)
Jul 07, 2021 9.950 9.990 9.820 9.900 1,570,828 +0.01(+0.10%)
Jul 06, 2021 9.900 9.980 9.800 9.890 2,075,901 -0.03(-0.30%)
Jul 02, 2021 10.00 10.06 9.810 9.920 1,741,425 -0.12(-1.20%)
Jul 01, 2021 10.55 10.55 9.685 10.04 4,133,326 -0.33(-3.18%)
Jun 30, 2021 10.70 10.70 10.16 10.37 2,628,157 -0.19(-1.80%)
Jun 29, 2021 11.07 11.20 10.40 10.56 4,493,451 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.