Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Foundry Bancorp (NQ: BLFY )

8.710 -0.230 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.790	8.790	8.680	8.710	19,930	-0.23(-2.57%)
Jun 13, 2024	8.860	8.990	8.720	8.940	25,607	+0.05(+0.56%)
Jun 12, 2024	8.860	9.200	8.800	8.890	37,169	+0.29(+3.37%)
Jun 11, 2024	8.610	8.703	8.580	8.600	34,823	-0.11(-1.26%)
Jun 10, 2024	8.890	8.890	8.640	8.710	25,774	-0.28(-3.11%)
Jun 07, 2024	8.930	9.040	8.741	8.990	21,020	-0.02(-0.22%)
Jun 06, 2024	8.920	9.070	8.910	9.010	18,318	+0.02(+0.22%)
Jun 05, 2024	8.880	9.000	8.870	8.990	19,538	+0.14(+1.58%)
Jun 04, 2024	8.790	9.210	8.760	8.850	34,047	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Foundry Bancorp (NQ: BLFY )

Historical Prices