Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hillman Solutions Corp (NQ: HLMN )

8.740 -0.220 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.800	8.860	8.650	8.740	495,720	-0.22(-2.46%)
Jun 13, 2024	9.100	9.130	8.860	8.960	395,434	-0.15(-1.65%)
Jun 12, 2024	9.140	9.330	9.095	9.110	541,772	+0.27(+3.05%)
Jun 11, 2024	8.820	8.870	8.780	8.840	441,676	-0.06(-0.67%)
Jun 10, 2024	8.730	8.935	8.720	8.900	411,511	+0.08(+0.91%)
Jun 07, 2024	8.850	8.930	8.750	8.820	411,354	-0.12(-1.34%)
Jun 06, 2024	8.990	9.045	8.870	8.940	622,828	-0.13(-1.43%)
Jun 05, 2024	9.050	9.090	8.950	9.070	412,613	+0.11(+1.23%)
Jun 04, 2024	9.080	9.080	8.950	8.960	387,627	-0.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hillman Solutions Corp (NQ: HLMN )

Historical Prices