Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hyzon Motors Inc (NQ: HYZN )

0.4100 -0.0260 (-5.96%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.4715	0.4925	0.4313	0.4360	630,151	-0.05(-10.10%)
Jun 14, 2024	0.4900	0.5032	0.4700	0.4850	333,475	-0.00(-0.66%)
Jun 13, 2024	0.4810	0.5016	0.4650	0.4882	314,659	-0.01(-1.81%)
Jun 12, 2024	0.5034	0.5187	0.4925	0.4972	182,062	+0.00(+0.04%)
Jun 11, 2024	0.4800	0.4970	0.4798	0.4970	202,429	+0.02(+3.39%)
Jun 10, 2024	0.4830	0.4850	0.4736	0.4807	353,519	+0.01(+1.50%)
Jun 07, 2024	0.4600	0.4846	0.4600	0.4736	324,105	+0.01(+3.16%)
Jun 06, 2024	0.5000	0.5235	0.4500	0.4591	848,081	-0.04(-8.82%)
Jun 05, 2024	0.5000	0.5139	0.5000	0.5035	636,134	-0.01(-1.27%)
Jun 04, 2024	0.5500	0.5500	0.5050	0.5100	663,474	-0.06(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hyzon Motors Inc (NQ: HYZN )

Historical Prices