Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gambling.com Group Ltd (NQ: GAMB )

7.720 +0.050 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	7.670	7.810	7.670	7.720	102,123	+0.05(+0.65%)
Jun 17, 2024	7.800	7.800	7.570	7.670	206,541	-0.12(-1.54%)
Jun 14, 2024	7.910	7.960	7.760	7.790	98,985	-0.17(-2.14%)
Jun 13, 2024	7.860	8.000	7.790	7.960	116,801	+0.06(+0.76%)
Jun 12, 2024	8.070	8.150	7.875	7.900	139,397	-0.10(-1.25%)
Jun 11, 2024	7.890	8.040	7.690	8.000	104,293	+0.05(+0.63%)
Jun 10, 2024	7.710	7.990	7.650	7.950	228,127	+0.36(+4.74%)
Jun 07, 2024	7.560	7.650	7.530	7.590	181,168	-0.01(-0.13%)
Jun 06, 2024	7.630	7.670	7.515	7.600	208,128	-0.05(-0.65%)
Jun 05, 2024	7.680	7.740	7.610	7.650	143,793	+0.03(+0.39%)
Jun 04, 2024	7.630	7.650	7.565	7.620	83,786	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gambling.com Group Ltd (NQ: GAMB )

Historical Prices