Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Society Pass Inc (NQ: SOPA )

1.285 -0.065 (-4.81%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.540	1.540	1.310	1.350	54,571	-0.07(-4.93%)
Jun 14, 2024	1.680	1.760	1.310	1.420	190,946	-0.27(-15.98%)
Jun 13, 2024	1.680	1.780	1.680	1.690	18,552	-0.01(-0.58%)
Jun 12, 2024	1.750	1.750	1.670	1.700	15,578	+0.04(+2.40%)
Jun 11, 2024	1.660	1.700	1.620	1.660	35,884	-0.05(-3.04%)
Jun 10, 2024	1.940	1.940	1.620	1.712	92,840	-0.18(-9.42%)
Jun 07, 2024	1.940	1.940	1.810	1.890	57,477	-0.05(-2.58%)
Jun 06, 2024	1.880	1.940	1.855	1.940	22,100	+0.03(+1.73%)
Jun 05, 2024	1.800	1.970	1.759	1.907	108,918	+0.12(+6.54%)
Jun 04, 2024	1.760	1.790	1.710	1.790	30,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Society Pass Inc (NQ: SOPA )

Historical Prices