Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tivic Health Systems, Inc. - Common stock (NQ: TIVC )

0.3892 -0.0208 (-5.07%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.4165	0.4165	0.3850	0.4092	219,713	+0.01(+1.24%)
Jun 14, 2024	0.4239	0.4252	0.4042	0.4042	54,671	-0.02(-4.92%)
Jun 13, 2024	0.4067	0.4385	0.3978	0.4251	156,188	+0.03(+7.08%)
Jun 12, 2024	0.3992	0.4150	0.3960	0.3970	213,915	-0.00(-0.95%)
Jun 11, 2024	0.3900	0.4100	0.3800	0.4008	110,651	+0.00(+0.20%)
Jun 10, 2024	0.3900	0.4099	0.3900	0.4000	281,949	-0.01(-1.91%)
Jun 07, 2024	0.4000	0.4090	0.3841	0.4078	622,137	+0.02(+5.65%)
Jun 06, 2024	0.3800	0.3983	0.3800	0.3860	91,143	+0.00(+0.78%)
Jun 05, 2024	0.3978	0.3978	0.3801	0.3830	89,353	-0.01(-3.06%)
Jun 04, 2024	0.3880	0.4000	0.3801	0.3951	108,610	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tivic Health Systems, Inc. - Common stock (NQ: TIVC )

Historical Prices