Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

11.20 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 10.05 0 +0.05(+0.50%)
Aug 23, 2022 10.00 0 +0.00(+0.00%)
Aug 15, 2022 10.00 0 -0.02(-0.20%)
Aug 08, 2022 10.02 0 +0.01(+0.10%)
Jul 28, 2022 10.01 0 +0.00(+0.00%)
Jul 27, 2022 10.01 10.01 10.01 10.01 862 +0.00(+0.00%)
Jul 26, 2022 10.01 10.01 10.01 10.01 321 -0.01(-0.10%)
Jun 14, 2022 10.02 10 +0.10(+1.01%)
Jun 09, 2022 9.920 0 -0.09(-0.90%)
Jun 08, 2022 9.940 10.01 9.930 10.01 1,201 -0.08(-0.79%)
Jun 07, 2022 10.04 10.09 10.04 10.09 5,378 +0.12(+1.20%)
Jun 06, 2022 9.930 9.970 9.930 9.970 201 +0.06(+0.61%)
Jun 03, 2022 9.980 9.980 9.910 9.910 11,862 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.