GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.450 -0.100 (-3.92%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.430	2.604	2.382	2.450	4,279	-0.10(-3.92%)
Jun 12, 2024	2.540	2.858	2.250	2.550	15,433	-0.03(-1.16%)
Jun 11, 2024	2.770	2.770	2.410	2.580	13,354	-0.20(-7.19%)
Jun 10, 2024	2.860	2.862	2.710	2.780	7,403	-0.10(-3.30%)
Jun 07, 2024	2.450	2.900	2.360	2.875	21,463	+0.41(+16.80%)
Jun 06, 2024	2.330	2.462	2.130	2.462	21,693	+0.20(+8.65%)
Jun 05, 2024	2.233	2.500	2.180	2.265	22,767	+0.11(+4.88%)
Jun 04, 2024	2.020	2.240	2.020	2.160	16,008	-0.08(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

Historical Prices