Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

POET Technologies Inc. - Common Shares (NQ: POET )

1.690 -0.080 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.740 1.770 1.650 1.690 198,991 -0.08(-4.52%)
Jun 13, 2024 1.750 1.790 1.740 1.770 133,004 +0.02(+1.14%)
Jun 12, 2024 1.760 1.805 1.723 1.750 272,297 -0.01(-0.57%)
Jun 11, 2024 1.760 1.760 1.720 1.760 130,199 -0.02(-1.12%)
Jun 10, 2024 1.700 1.790 1.690 1.780 221,492 +0.06(+3.49%)
Jun 07, 2024 1.760 1.770 1.700 1.720 176,950 -0.06(-3.37%)
Jun 06, 2024 1.790 1.790 1.750 1.780 142,807 +0.02(+1.14%)
Jun 05, 2024 1.770 1.790 1.720 1.760 192,978 -0.01(-0.56%)
Jun 04, 2024 1.700 1.820 1.670 1.770 182,355 +0.04(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.