Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

1.950 +0.030 (+1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 127.20 130.80 115.80 120.00 12,003 -9.00(-6.98%)
Aug 30, 2022 118.80 140.99 114.60 129.00 13,510 +11.40(+9.69%)
Aug 29, 2022 126.00 129.60 116.40 117.60 4,319 -9.61(-7.55%)
Aug 26, 2022 132.00 138.00 126.00 127.21 3,167 -5.99(-4.50%)
Aug 25, 2022 139.20 142.20 132.00 133.20 2,909 -9.00(-6.33%)
Aug 24, 2022 148.20 148.20 137.40 142.20 4,440 -4.80(-3.27%)
Aug 23, 2022 144.00 147.60 139.80 147.00 3,247 +7.80(+5.60%)
Aug 22, 2022 145.20 149.39 138.43 139.20 3,895 -4.80(-3.33%)
Aug 19, 2022 153.60 154.80 144.00 144.00 3,883 -10.20(-6.61%)
Aug 18, 2022 164.40 164.40 153.61 154.20 5,015 -6.00(-3.75%)
Aug 17, 2022 169.20 171.00 158.41 160.20 5,694 -12.60(-7.29%)
Aug 16, 2022 183.60 183.60 165.00 172.80 6,893 -7.20(-4.00%)
Aug 15, 2022 168.00 184.80 163.81 180.00 13,032 +15.00(+9.09%)
Aug 12, 2022 169.20 171.60 164.10 165.00 4,436 -3.60(-2.14%)
Aug 11, 2022 172.80 178.20 165.00 168.60 6,233 -5.39(-3.10%)
Aug 10, 2022 170.40 174.30 163.80 173.99 4,898 +5.39(+3.20%)
Aug 09, 2022 173.40 188.40 166.20 168.60 11,424 -6.00(-3.44%)
Aug 08, 2022 169.20 196.80 166.21 174.60 33,671 +5.40(+3.19%)
Aug 05, 2022 165.00 178.80 163.22 169.20 14,567 +4.20(+2.55%)
Aug 04, 2022 173.40 175.20 162.00 165.00 11,594 -16.20(-8.94%)
Aug 03, 2022 179.40 189.00 171.60 181.20 13,689 -7.80(-4.13%)
Aug 02, 2022 194.40 228.00 184.20 189.00 67,830 +22.80(+13.72%)
Aug 01, 2022 168.60 171.60 159.60 166.20 16,241 -1.20(-0.72%)
Jul 29, 2022 162.00 187.23 154.80 167.40 34,179 -5.40(-3.13%)
Jul 28, 2022 156.00 192.31 150.61 172.80 51,804 +14.40(+9.09%)
Jul 27, 2022 147.00 176.40 138.00 158.40 20,955 +12.00(+8.20%)
Jul 26, 2022 162.00 167.62 144.00 146.40 8,649 -21.00(-12.54%)
Jul 25, 2022 180.60 180.60 165.00 167.40 8,329 -14.40(-7.92%)
Jul 22, 2022 210.00 210.15 177.00 181.80 11,120 -30.00(-14.16%)
Jul 21, 2022 225.00 227.10 207.60 211.80 6,573 -13.80(-6.12%)
Jul 20, 2022 238.20 238.20 225.00 225.60 3,905 -10.20(-4.33%)
Jul 19, 2022 243.60 245.40 228.60 235.80 7,393 +0.00(+0.00%)
Jul 18, 2022 228.00 258.00 228.00 235.80 16,094 +8.40(+3.69%)
Jul 15, 2022 225.60 239.39 225.00 227.40 5,425 +2.40(+1.07%)
Jul 14, 2022 244.20 251.40 225.00 225.00 10,397 -25.20(-10.07%)
Jul 13, 2022 277.20 285.00 247.20 250.20 15,300 -30.60(-10.90%)
Jul 12, 2022 306.00 309.00 279.60 280.80 12,340 -22.80(-7.51%)
Jul 11, 2022 300.00 324.00 291.29 303.60 13,958 +3.00(+1.00%)
Jul 08, 2022 309.00 328.20 300.00 300.60 12,967 -17.40(-5.47%)
Jul 07, 2022 354.00 360.00 318.00 318.00 29,376 -31.80(-9.09%)
Jul 06, 2022 328.80 362.40 312.00 349.80 62,739 +5.40(+1.57%)
Jul 05, 2022 341.40 381.00 320.40 344.40 531,689 +37.20(+12.11%)
Jul 01, 2022 244.80 444.60 244.24 307.20 1,346,861 +57.60(+23.08%)
Jun 30, 2022 275.40 291.00 243.60 249.60 42,637 -77.40(-23.67%)
Jun 29, 2022 381.00 383.99 322.20 327.00 58,956 -93.00(-22.14%)
Jun 28, 2022 2559 2559 309.00 420.00 347,462 -2400.00(-85.11%)
Jun 27, 2022 2387 2824 2280 2820 2,431 +420.00(+17.50%)
Jun 24, 2022 2070 2410 2040 2400 1,569 +330.00(+15.94%)
Jun 23, 2022 2080 2172 1953 2070 1,281 +19.20(+0.94%)
Jun 22, 2022 1655 2130 1620 2051 2,178 +406.80(+24.74%)
Jun 21, 2022 1278 1644 1264 1644 1,639 +249.60(+17.90%)
Jun 17, 2022 1327 1465 1292 1394 1,179 +119.40(+9.36%)
Jun 16, 2022 1103 1740 1102 1275 3,519 +254.40(+24.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.