Metalpha Technology Holding Limited - Ordinary Shares (NQ: MATH )

1.400 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.430	1.430	1.395	1.400	13,806	-0.01(-0.36%)
Jun 10, 2024	1.430	1.450	1.400	1.405	10,981	-0.06(-4.23%)
Jun 07, 2024	1.430	1.470	1.420	1.467	2,037	+0.02(+1.18%)
Jun 06, 2024	1.420	1.480	1.420	1.450	22,736	+0.00(+0.00%)
Jun 05, 2024	1.470	1.470	1.450	1.450	1,821	-0.03(-2.03%)
Jun 04, 2024	1.480	1.500	1.400	1.480	33,937	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Metalpha Technology Holding Limited - Ordinary Shares (NQ: MATH )

Historical Prices