Kineta, Inc. - Common Stock (NQ: KA )

0.4796 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.4519	0.4898	0.4500	0.4796	43,473	+0.03(+5.78%)
Jun 11, 2024	0.4600	0.4800	0.4458	0.4534	21,964	-0.01(-1.46%)
Jun 10, 2024	0.4516	0.4675	0.4510	0.4601	42,120	-0.01(-1.18%)
Jun 07, 2024	0.4800	0.4999	0.4400	0.4656	129,547	-0.01(-3.00%)
Jun 06, 2024	0.4736	0.5195	0.4736	0.4800	403,975	-0.14(-22.58%)
Jun 05, 2024	0.4480	0.7201	0.4480	0.6200	2,188,423	+0.19(+44.19%)
Jun 04, 2024	0.4700	0.4897	0.4200	0.4300	75,762	-0.05(-9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kineta, Inc. - Common Stock (NQ: KA )

Historical Prices