Agape ATP Corporation - Common Stock (NQ: ATPC )

0.2352 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.2415	0.2415	0.2300	0.2352	72,473	-0.01(-2.81%)
Jun 10, 2024	0.2500	0.2525	0.2310	0.2420	183,744	-0.02(-6.92%)
Jun 07, 2024	0.2410	0.2600	0.2320	0.2600	84,471	+0.01(+4.00%)
Jun 06, 2024	0.2620	0.2700	0.2350	0.2500	194,621	-0.00(-0.24%)
Jun 05, 2024	0.2524	0.2690	0.2450	0.2506	223,512	-0.01(-3.69%)
Jun 04, 2024	0.2880	0.3050	0.2557	0.2602	876,695	-0.05(-16.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Agape ATP Corporation - Common Stock (NQ: ATPC )

Historical Prices