Autonomix Medical, Inc. - Common Stock (NQ: AMIX )

1.170 -0.070 (-5.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.290	1.310	1.170	1.170	74,215	-0.07(-5.65%)
Jun 10, 2024	1.350	1.470	1.130	1.240	181,853	-0.13(-9.49%)
Jun 07, 2024	1.790	1.790	1.350	1.370	235,797	-0.43(-23.89%)
Jun 06, 2024	1.950	2.050	1.770	1.800	140,176	-0.18(-9.09%)
Jun 05, 2024	1.920	2.050	1.850	1.980	122,192	+0.03(+1.54%)
Jun 04, 2024	2.080	2.190	1.825	1.950	46,197	-0.09(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Autonomix Medical, Inc. - Common Stock (NQ: AMIX )

Historical Prices