Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trimas Corp (NQ: TRS )

26.07 +0.16 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.944	3.944	3.780	3.811	63,315	-0.20(-4.89%)
Aug 28, 2009	4.250	4.250	3.850	4.007	62,416	-0.20(-4.84%)
Aug 27, 2009	4.062	4.219	3.952	4.211	83,546	+0.13(+3.07%)
Aug 26, 2009	4.023	4.117	3.874	4.085	70,794	+0.07(+1.76%)
Aug 25, 2009	3.897	4.117	3.756	4.015	44,572	+0.16(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trimas Corp (NQ: TRS )

Historical Prices