Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.426 2.426 2.426 0 -0.00(-0.09%)
Aug 30, 2018 2.490 2.490 2.428 2.428 1,196 +0.08(+3.59%)
Aug 29, 2018 2.490 2.490 2.344 2.344 11,305 -0.12(-4.99%)
Aug 28, 2018 2.239 2.467 2.212 2.467 7,406 +0.23(+10.21%)
Aug 27, 2018 2.115 2.432 2.115 2.239 9,790 +0.10(+4.66%)
Aug 24, 2018 2.069 2.479 2.069 2.139 12,628 +0.09(+4.29%)
Aug 23, 2018 2.049 2.573 2.049 2.051 164,075 +0.00(+0.00%)
Aug 22, 2018 2.051 2.051 2.051 20 +0.00(+0.00%)
Aug 21, 2018 1.957 2.127 1.946 2.051 926 -0.09(-4.11%)
Aug 20, 2018 2.139 2.139 2.139 54 +0.00(+0.00%)
Aug 17, 2018 2.139 2.139 2.139 2.139 12,969 +0.00(+0.00%)
Aug 16, 2018 2.139 2.139 2.139 160 -0.00(-0.00%)
Aug 15, 2018 2.139 2.139 2.139 2.139 10,455 +0.00(+0.00%)
Aug 14, 2018 2.197 2.197 2.121 2.139 5,414 +0.05(+2.24%)
Aug 13, 2018 2.276 2.276 2.026 2.092 6,421 -0.19(-8.22%)
Aug 10, 2018 2.280 2.280 2.280 2.280 170 +0.00(+0.21%)
Aug 09, 2018 2.104 2.285 2.039 2.275 4,252 +0.11(+5.19%)
Aug 08, 2018 2.165 2.165 2.162 25 -0.00(-0.11%)
Aug 07, 2018 2.197 2.231 2.139 2.165 5,150 -0.02(-0.96%)
Aug 06, 2018 2.074 2.214 1.963 2.186 11,631 -0.08(-3.37%)
Aug 03, 2018 2.262 2.262 2.262 15 +0.00(+0.00%)
Aug 02, 2018 2.268 2.285 2.262 2.262 15,713 +0.00(+0.00%)
Aug 01, 2018 63 +0.00(+0.00%)
Jul 31, 2018 2.198 2.285 2.197 2.227 28,659 -0.08(-3.55%)
Jul 30, 2018 2.303 2.309 2.230 2.309 11,157 +0.11(+5.07%)
Jul 27, 2018 2.197 2.221 2.197 2.197 1,365 +0.00(+0.00%)
Jul 26, 2018 2.156 2.250 2.156 2.197 36,121 +0.04(+1.90%)
Jul 25, 2018 2.140 2.165 2.111 2.156 10,611 -0.04(-2.00%)
Jul 24, 2018 2.201 2.201 2.180 2.201 4,027 +0.07(+3.12%)
Jul 18, 2018 2.134 2.134 2.134 20 -0.09(-4.17%)
Jul 17, 2018 2.215 2.285 2.197 2.227 14,527 -0.07(-3.06%)
Jul 13, 2018 2.297 2.297 2.297 3 +0.02(+1.03%)
Jul 12, 2018 2.197 2.332 2.051 2.274 53,966 -0.03(-1.09%)
Jul 11, 2018 2.309 2.309 2.084 2.299 8,421 -0.00(-0.18%)
Jul 10, 2018 2.338 2.344 2.139 2.303 19,047 +0.02(+0.77%)
Jul 09, 2018 1.863 2.379 1.863 2.285 1,624 -0.10(-4.21%)
Jul 06, 2018 2.315 2.386 2.086 2.386 2,395 +0.04(+1.78%)
Jul 05, 2018 2.337 2.398 2.337 2.344 29,037 +0.02(+0.76%)
Jul 03, 2018 2.326 2.326 2.326 0 -0.10(-4.28%)
Jun 29, 2018 2.430 2.430 2.430 104 +0.10(+4.20%)
Jun 28, 2018 2.332 2.332 2.332 2.332 317 -0.03(-1.17%)
Jun 27, 2018 2.364 2.364 2.360 2.360 679 -0.02(-0.96%)
Jun 26, 2018 2.383 2.383 2.383 2.383 196 +0.05(+1.97%)
Jun 22, 2018 2.337 2.337 2.337 34 +0.00(+0.20%)
Jun 20, 2018 2.332 2.332 2.332 51 -0.01(-0.50%)
Jun 19, 2018 2.373 2.373 2.344 2.344 7,815 +0.00(+0.00%)
Jun 18, 2018 2.362 2.362 2.344 2.344 4,076 -0.01(-0.25%)
Jun 15, 2018 2.350 2.344 2.350 8,551 +0.01(+0.25%)
Jun 14, 2018 2.388 2.388 2.344 2.344 965 +0.00(+0.00%)
Jun 13, 2018 2.374 2.374 2.344 2.344 4,273 -0.09(-3.61%)
Jun 12, 2018 2.432 2.432 2.432 2.432 218 +0.08(+3.23%)
Jun 11, 2018 2.362 2.362 2.356 2.356 1,281 -0.05(-2.19%)
Jun 08, 2018 2.414 2.414 2.408 2.408 1,965 -0.02(-0.96%)
Jun 07, 2018 2.432 2.432 2.432 2.432 3,675 +0.03(+1.22%)
Jun 06, 2018 2.467 2.467 2.403 2.403 455 -0.08(-3.08%)
Jun 05, 2018 2.479 2.479 2.479 2.479 320 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.