Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Erie Indemnity Company (NQ: ERIE )

355.44 +5.62 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	349.30	357.53	349.30	355.44	51,612	+5.62(+1.61%)
Jun 14, 2024	348.25	350.90	345.09	349.82	58,987	-0.90(-0.26%)
Jun 13, 2024	352.49	352.49	346.36	350.72	48,342	-2.65(-0.75%)
Jun 12, 2024	355.62	357.59	350.37	353.37	69,071	-0.41(-0.12%)
Jun 11, 2024	356.96	356.96	350.92	353.78	87,696	-4.76(-1.33%)
Jun 10, 2024	354.39	358.61	351.13	358.54	76,406	+1.06(+0.30%)
Jun 07, 2024	361.81	365.40	357.06	357.48	44,817	-4.72(-1.30%)
Jun 06, 2024	360.69	363.31	356.20	362.20	45,138	+1.59(+0.44%)
Jun 05, 2024	363.31	363.80	357.59	360.61	40,963	-0.53(-0.15%)
Jun 04, 2024	362.56	363.26	358.73	361.14	44,298	-1.42(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Erie Indemnity Company (NQ: ERIE )

Historical Prices