Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Product Part (NQ: CPLP )

18.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.115 5.193 4.952 5.167 418,188 +0.03(+0.67%)
Aug 28, 2020 5.184 5.253 5.115 5.133 85,578 -0.05(-1.00%)
Aug 27, 2020 5.167 5.245 5.098 5.184 139,298 +0.02(+0.33%)
Aug 26, 2020 5.227 5.296 5.167 5.167 104,220 -0.07(-1.32%)
Aug 25, 2020 5.159 5.382 5.073 5.236 112,825 +0.09(+1.67%)
Aug 24, 2020 5.038 5.210 4.969 5.150 236,212 +0.13(+2.57%)
Aug 21, 2020 5.021 5.081 4.866 5.021 153,856 +0.00(+0.00%)
Aug 20, 2020 5.098 5.098 4.952 5.021 138,251 -0.09(-1.69%)
Aug 19, 2020 5.167 5.174 5.038 5.107 169,611 -0.01(-0.17%)
Aug 18, 2020 5.339 5.339 5.038 5.115 314,487 -0.22(-4.19%)
Aug 17, 2020 5.262 5.374 5.193 5.339 194,632 +0.01(+0.16%)
Aug 14, 2020 5.331 5.400 5.253 5.331 159,313 +0.01(+0.16%)
Aug 13, 2020 5.555 5.555 5.262 5.322 196,959 -0.13(-2.37%)
Aug 12, 2020 5.477 5.537 5.382 5.451 129,658 +0.06(+1.12%)
Aug 11, 2020 5.598 5.658 5.391 5.391 167,458 -0.04(-0.79%)
Aug 10, 2020 5.486 5.520 5.184 5.434 315,407 +0.09(+1.77%)
Aug 07, 2020 5.374 5.443 5.167 5.339 129,355 +0.00(+0.00%)
Aug 06, 2020 5.227 5.559 5.167 5.339 232,908 +0.19(+3.68%)
Aug 05, 2020 5.057 5.235 5.031 5.150 255,091 +0.08(+1.67%)
Aug 04, 2020 4.997 5.167 4.904 5.065 382,796 +0.15(+3.10%)
Aug 03, 2020 4.786 5.082 4.786 4.913 497,185 +0.13(+2.65%)
Jul 31, 2020 4.913 5.230 4.642 4.786 1,287,086 -0.97(-16.91%)
Jul 30, 2020 6.014 6.048 5.650 5.760 388,756 -0.20(-3.41%)
Jul 29, 2020 6.234 6.234 5.819 5.963 308,325 -0.06(-0.98%)
Jul 28, 2020 6.353 6.354 5.904 6.022 322,363 -0.23(-3.66%)
Jul 27, 2020 6.861 6.861 6.090 6.251 609,259 -0.73(-10.44%)
Jul 24, 2020 7.030 7.124 6.971 6.980 118,059 -0.05(-0.72%)
Jul 23, 2020 6.988 7.170 6.827 7.030 99,513 +0.06(+0.85%)
Jul 22, 2020 7.022 7.041 6.946 6.971 33,938 -0.08(-1.20%)
Jul 21, 2020 6.988 7.124 6.988 7.056 114,239 +0.10(+1.40%)
Jul 20, 2020 7.030 7.056 6.827 6.958 53,110 +0.00(+0.06%)
Jul 17, 2020 7.115 7.157 6.954 6.954 63,634 -0.03(-0.48%)
Jul 16, 2020 7.047 7.204 6.920 6.988 73,172 -0.14(-2.02%)
Jul 15, 2020 7.073 7.200 6.955 7.132 84,969 +0.19(+2.68%)
Jul 14, 2020 6.878 6.975 6.844 6.946 45,990 +0.03(+0.37%)
Jul 13, 2020 7.107 7.140 6.861 6.920 54,249 -0.15(-2.16%)
Jul 10, 2020 6.700 7.183 6.700 7.073 70,717 +0.31(+4.64%)
Jul 09, 2020 6.869 7.064 6.573 6.759 141,603 -0.06(-0.87%)
Jul 08, 2020 6.946 7.081 6.802 6.819 48,789 -0.08(-1.23%)
Jul 07, 2020 6.954 6.954 6.776 6.903 67,382 -0.02(-0.24%)
Jul 06, 2020 7.115 7.157 6.869 6.920 102,435 -0.03(-0.49%)
Jul 02, 2020 7.251 7.251 6.946 6.954 72,842 -0.22(-3.07%)
Jul 01, 2020 6.903 7.268 6.903 7.174 104,616 +0.33(+4.83%)
Jun 30, 2020 6.988 7.098 6.819 6.844 113,999 -0.17(-2.42%)
Jun 29, 2020 7.005 7.225 6.920 7.013 59,570 +0.09(+1.35%)
Jun 26, 2020 7.064 7.107 6.852 6.920 86,891 -0.19(-2.74%)
Jun 25, 2020 7.073 7.293 7.030 7.115 40,898 +0.03(+0.48%)
Jun 24, 2020 7.327 7.327 7.073 7.081 109,038 -0.24(-3.24%)
Jun 23, 2020 7.352 7.428 7.166 7.318 78,449 -0.03(-0.35%)
Jun 22, 2020 7.412 7.513 7.200 7.344 91,609 -0.08(-1.14%)
Jun 19, 2020 7.485 7.649 7.412 7.428 93,975 -0.08(-1.13%)
Jun 18, 2020 7.395 7.683 7.390 7.513 48,313 +0.04(+0.57%)
Jun 17, 2020 7.615 7.629 7.378 7.471 63,517 -0.14(-1.89%)
Jun 16, 2020 7.564 7.869 7.412 7.615 53,085 +0.22(+2.98%)
Jun 15, 2020 7.157 7.458 7.073 7.395 69,348 +0.24(+3.31%)
Jun 12, 2020 7.301 7.301 6.996 7.157 114,045 -0.02(-0.24%)
Jun 11, 2020 7.217 7.615 7.030 7.174 131,023 -0.28(-3.75%)
Jun 10, 2020 7.801 7.860 7.454 7.454 137,892 -0.46(-5.78%)
Jun 09, 2020 7.666 7.962 7.378 7.911 161,293 +0.08(+0.97%)
Jun 08, 2020 7.733 7.886 7.539 7.835 152,299 +0.24(+3.12%)
Jun 05, 2020 7.412 7.827 7.284 7.598 199,756 +0.17(+2.28%)
Jun 04, 2020 7.412 7.553 7.097 7.428 107,150 +0.10(+1.39%)
Jun 03, 2020 7.242 7.437 7.179 7.327 100,362 +0.23(+3.22%)
Jun 02, 2020 6.980 7.217 6.920 7.098 67,649 +0.14(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.