Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 -0.040 (-2.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.670 1.679 1.650 1.650 6,202 -0.03(-1.79%)
Aug 30, 2023 1.650 1.691 1.650 1.680 4,508 +0.02(+1.20%)
Aug 29, 2023 1.660 1.670 1.650 1.660 4,568 +0.00(+0.00%)
Aug 28, 2023 1.720 1.720 1.660 1.660 10,698 -0.03(-1.78%)
Aug 25, 2023 1.690 1.706 1.690 1.690 10,524 +0.00(+0.30%)
Aug 24, 2023 1.660 1.700 1.660 1.685 3,224 +0.01(+0.30%)
Aug 23, 2023 1.720 1.720 1.610 1.680 15,417 +0.03(+1.82%)
Aug 22, 2023 1.720 1.724 1.640 1.650 21,677 +0.00(+0.00%)
Aug 21, 2023 1.680 1.726 1.650 1.650 10,215 -0.01(-0.60%)
Aug 18, 2023 1.670 1.726 1.620 1.660 6,055 +0.03(+1.84%)
Aug 17, 2023 1.690 1.730 1.620 1.630 30,746 -0.11(-6.32%)
Aug 16, 2023 1.620 1.750 1.615 1.740 74,823 +0.15(+9.43%)
Aug 15, 2023 1.635 1.655 1.590 1.590 18,739 -0.09(-5.36%)
Aug 14, 2023 1.740 1.750 1.630 1.680 28,133 -0.04(-2.33%)
Aug 11, 2023 1.730 1.750 1.655 1.720 35,237 -0.01(-0.58%)
Aug 10, 2023 1.680 1.820 1.661 1.730 56,580 +0.08(+4.85%)
Aug 09, 2023 1.500 1.700 1.500 1.650 83,764 +0.22(+15.38%)
Aug 08, 2023 1.440 1.530 1.430 1.430 18,562 -0.03(-2.05%)
Aug 07, 2023 1.530 1.530 1.460 1.460 22,002 -0.04(-2.67%)
Aug 04, 2023 1.500 1.540 1.480 1.500 16,607 +0.02(+1.35%)
Aug 03, 2023 1.480 1.515 1.470 1.480 17,036 +0.00(+0.00%)
Aug 02, 2023 1.450 1.520 1.450 1.480 4,352 +0.03(+2.07%)
Aug 01, 2023 1.530 1.540 1.440 1.450 25,746 -0.07(-4.61%)
Jul 31, 2023 1.570 1.570 1.500 1.520 5,079 +0.01(+0.66%)
Jul 28, 2023 1.550 1.560 1.510 1.510 14,116 -0.02(-1.31%)
Jul 27, 2023 1.536 1.536 1.520 1.530 6,039 +0.00(+0.00%)
Jul 26, 2023 1.530 1.560 1.530 1.530 11,276 +0.02(+1.32%)
Jul 25, 2023 1.520 1.540 1.510 1.510 12,929 +0.00(+0.00%)
Jul 24, 2023 1.540 1.550 1.510 1.510 12,704 -0.04(-2.58%)
Jul 21, 2023 1.586 1.639 1.550 1.550 8,380 -0.03(-1.90%)
Jul 20, 2023 1.550 1.620 1.548 1.580 6,876 +0.06(+3.95%)
Jul 19, 2023 1.520 1.574 1.520 1.520 5,401 -0.03(-1.94%)
Jul 18, 2023 1.530 1.578 1.520 1.550 13,264 +0.04(+2.65%)
Jul 17, 2023 1.530 1.530 1.510 1.510 4,256 +0.01(+0.67%)
Jul 14, 2023 1.560 1.580 1.500 1.500 7,566 -0.02(-1.32%)
Jul 13, 2023 1.530 1.560 1.500 1.520 10,316 +0.00(+0.00%)
Jul 12, 2023 1.450 1.520 1.450 1.520 11,581 +0.09(+6.29%)
Jul 11, 2023 1.440 1.501 1.430 1.430 28,989 -0.05(-3.38%)
Jul 10, 2023 1.520 1.520 1.480 1.480 6,702 -0.02(-1.33%)
Jul 07, 2023 1.500 1.530 1.480 1.500 39,581 -0.02(-1.64%)
Jul 06, 2023 1.450 1.525 1.450 1.525 10,323 +0.04(+3.04%)
Jul 05, 2023 1.480 1.490 1.480 1.480 8,610 -0.02(-1.33%)
Jul 03, 2023 1.470 1.520 1.470 1.500 6,803 +0.03(+2.03%)
Jun 30, 2023 1.491 1.491 1.431 1.470 15,638 -0.03(-2.00%)
Jun 29, 2023 1.550 1.550 1.490 1.500 10,650 -0.02(-1.32%)
Jun 28, 2023 1.510 1.550 1.510 1.520 5,563 -0.03(-1.94%)
Jun 27, 2023 1.500 1.590 1.500 1.550 8,700 +0.05(+3.33%)
Jun 26, 2023 1.550 1.610 1.500 1.500 41,636 -0.03(-1.96%)
Jun 23, 2023 1.580 1.600 1.504 1.530 23,795 -0.06(-3.77%)
Jun 22, 2023 1.632 1.661 1.590 1.590 10,973 -0.01(-0.93%)
Jun 21, 2023 1.610 1.610 1.590 1.605 31,440 +0.00(+0.31%)
Jun 20, 2023 1.630 1.690 1.600 1.600 18,845 -0.08(-4.76%)
Jun 16, 2023 1.730 1.730 1.660 1.680 13,629 -0.04(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.