Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.880 4.970 4.740 4.840 148,402 -0.09(-1.83%)
Aug 28, 2020 4.760 4.990 4.690 4.930 110,300 +0.22(+4.67%)
Aug 27, 2020 4.870 4.970 4.630 4.710 98,694 -0.15(-3.09%)
Aug 26, 2020 5.180 5.190 4.830 4.860 130,920 -0.34(-6.54%)
Aug 25, 2020 4.660 5.220 4.660 5.200 313,016 +0.53(+11.35%)
Aug 24, 2020 4.940 4.950 4.600 4.670 104,928 -0.23(-4.69%)
Aug 21, 2020 4.900 5.000 4.800 4.900 162,900 +0.02(+0.41%)
Aug 20, 2020 4.740 4.920 4.739 4.880 98,639 +0.07(+1.46%)
Aug 19, 2020 4.740 4.950 4.660 4.810 99,440 +0.06(+1.26%)
Aug 18, 2020 4.950 4.964 4.660 4.750 169,687 -0.15(-3.06%)
Aug 17, 2020 4.710 5.050 4.660 4.900 166,290 +0.22(+4.70%)
Aug 14, 2020 4.860 4.860 4.540 4.680 219,900 -0.14(-2.90%)
Aug 13, 2020 4.720 4.900 4.650 4.820 91,246 +0.09(+1.90%)
Aug 12, 2020 4.800 4.800 4.550 4.730 145,613 -0.04(-0.84%)
Aug 11, 2020 5.100 5.100 4.710 4.770 153,717 -0.27(-5.36%)
Aug 10, 2020 4.850 5.164 4.690 5.040 238,260 +0.24(+5.00%)
Aug 07, 2020 4.670 4.880 4.430 4.800 256,800 +0.00(+0.00%)
Aug 06, 2020 4.590 5.010 4.590 4.800 171,013 +0.22(+4.80%)
Aug 05, 2020 4.880 4.880 4.540 4.580 226,714 -0.22(-4.58%)
Aug 04, 2020 4.750 4.850 4.690 4.800 100,373 +0.01(+0.21%)
Aug 03, 2020 4.650 4.800 4.530 4.790 121,021 +0.21(+4.59%)
Jul 31, 2020 5.000 5.100 4.510 4.580 153,000 -0.38(-7.66%)
Jul 30, 2020 4.730 5.020 4.680 4.960 143,973 +0.19(+3.98%)
Jul 29, 2020 4.800 4.805 4.550 4.770 228,027 +0.02(+0.42%)
Jul 28, 2020 4.900 4.989 4.709 4.750 112,432 -0.16(-3.26%)
Jul 27, 2020 4.920 5.090 4.820 4.910 126,841 +0.05(+1.03%)
Jul 24, 2020 5.020 5.020 4.750 4.860 207,100 -0.21(-4.14%)
Jul 23, 2020 5.120 5.250 4.990 5.070 131,554 -0.10(-1.93%)
Jul 22, 2020 5.180 5.460 5.130 5.170 172,270 -0.01(-0.19%)
Jul 21, 2020 5.460 5.485 5.150 5.180 124,466 -0.20(-3.72%)
Jul 20, 2020 5.430 5.590 5.250 5.380 154,123 -0.05(-0.92%)
Jul 17, 2020 5.210 5.700 5.200 5.430 138,700 +0.21(+4.02%)
Jul 16, 2020 5.260 5.300 4.960 5.220 137,514 -0.06(-1.04%)
Jul 15, 2020 5.230 5.400 5.160 5.275 284,553 +0.16(+3.03%)
Jul 14, 2020 4.970 5.160 4.880 5.120 303,519 +0.04(+0.79%)
Jul 13, 2020 5.940 6.200 5.035 5.080 568,426 -0.82(-13.90%)
Jul 10, 2020 6.350 6.420 5.820 5.900 224,100 -0.48(-7.52%)
Jul 09, 2020 6.400 6.720 6.300 6.380 150,952 +0.02(+0.31%)
Jul 08, 2020 6.320 6.520 6.220 6.360 190,942 +0.04(+0.63%)
Jul 07, 2020 6.420 6.480 6.200 6.320 214,076 -0.19(-2.92%)
Jul 06, 2020 6.600 6.700 6.450 6.510 160,223 +0.00(+0.00%)
Jul 02, 2020 6.800 6.980 6.420 6.510 186,900 -0.17(-2.54%)
Jul 01, 2020 6.960 7.030 6.500 6.680 236,212 -0.22(-3.19%)
Jun 30, 2020 7.120 7.240 6.560 6.900 467,025 -0.40(-5.48%)
Jun 29, 2020 7.570 8.090 7.220 7.300 523,701 -0.28(-3.69%)
Jun 26, 2020 7.390 7.710 7.220 7.580 527,700 +0.18(+2.43%)
Jun 25, 2020 6.870 7.470 6.810 7.400 344,210 +0.51(+7.40%)
Jun 24, 2020 6.780 7.120 6.511 6.890 490,434 +0.04(+0.58%)
Jun 23, 2020 6.750 7.080 6.670 6.850 239,004 +0.15(+2.24%)
Jun 22, 2020 6.300 6.780 6.140 6.700 299,416 +0.38(+6.01%)
Jun 19, 2020 6.220 6.432 6.120 6.320 250,600 +0.19(+3.10%)
Jun 18, 2020 6.010 6.350 5.990 6.130 247,679 +0.12(+2.00%)
Jun 17, 2020 5.840 6.110 5.830 6.010 238,940 +0.09(+1.52%)
Jun 16, 2020 5.300 6.200 5.300 5.920 312,818 +0.55(+10.24%)
Jun 15, 2020 5.400 5.720 5.150 5.370 292,807 -0.19(-3.42%)
Jun 12, 2020 5.670 5.720 5.310 5.560 249,300 +0.16(+2.96%)
Jun 11, 2020 5.800 5.808 5.230 5.400 230,035 -0.64(-10.60%)
Jun 10, 2020 6.170 6.320 5.950 6.040 158,950 -0.13(-2.11%)
Jun 09, 2020 6.270 6.270 5.980 6.170 161,601 -0.16(-2.53%)
Jun 08, 2020 6.590 6.690 6.280 6.330 243,315 -0.15(-2.31%)
Jun 05, 2020 5.950 6.500 5.845 6.480 343,300 +0.72(+12.50%)
Jun 04, 2020 5.660 5.980 5.570 5.760 330,693 +0.15(+2.67%)
Jun 03, 2020 5.580 5.740 5.540 5.610 222,616 +0.09(+1.63%)
Jun 02, 2020 5.550 5.590 5.340 5.520 137,453 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.