Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Optinose Inc (NQ: OPTN )

1.190 +0.040 (+3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.180	1.220	1.140	1.190	327,975	+0.03(+3.03%)
Jun 14, 2024	1.180	1.200	1.130	1.155	281,898	-0.03(-2.94%)
Jun 13, 2024	1.220	1.240	1.130	1.190	390,663	-0.05(-4.03%)
Jun 12, 2024	1.260	1.335	1.200	1.240	551,202	-0.02(-1.59%)
Jun 11, 2024	1.150	1.280	1.130	1.260	510,158	+0.09(+7.69%)
Jun 10, 2024	1.070	1.210	1.040	1.170	551,773	+0.11(+10.38%)
Jun 07, 2024	1.050	1.090	1.030	1.060	394,708	+0.02(+1.92%)
Jun 06, 2024	1.050	1.080	1.030	1.040	222,733	-0.04(-3.70%)
Jun 05, 2024	1.070	1.100	1.055	1.080	254,109	+0.01(+0.93%)
Jun 04, 2024	1.100	1.100	1.040	1.070	334,537	-0.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Optinose Inc (NQ: OPTN )

Historical Prices