Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

4.077 +0.007 (+0.17%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	4.090	4.225	3.980	4.070	150,933	-0.07(-1.69%)
Jun 14, 2024	4.020	4.190	3.980	4.140	125,043	+0.08(+1.97%)
Jun 13, 2024	4.100	4.200	3.980	4.060	109,750	+0.02(+0.50%)
Jun 12, 2024	4.210	4.260	4.000	4.040	250,293	-0.07(-1.70%)
Jun 11, 2024	4.140	4.260	4.070	4.110	219,825	-0.01(-0.24%)
Jun 10, 2024	3.760	4.160	3.730	4.120	340,881	+0.37(+9.87%)
Jun 07, 2024	3.890	3.995	3.690	3.750	667,485	-0.13(-3.35%)
Jun 06, 2024	4.450	4.687	3.820	3.880	600,185	-0.56(-12.61%)
Jun 05, 2024	4.050	4.470	4.000	4.440	434,604	+0.42(+10.45%)
Jun 04, 2024	3.980	4.120	3.920	4.020	68,057	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

SC Pharmaceuticals Inc (NQ: SCPH )

Historical Prices