Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.110 -0.040 (-0.56%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.810 3.930 3.470 3.530 855,566 -0.27(-7.11%)
Aug 30, 2022 3.820 3.940 3.700 3.800 411,861 -0.03(-0.78%)
Aug 29, 2022 3.810 3.920 3.785 3.830 230,814 -0.02(-0.52%)
Aug 26, 2022 4.030 4.090 3.790 3.850 436,185 -0.14(-3.51%)
Aug 25, 2022 3.920 4.040 3.860 3.990 267,103 +0.08(+2.05%)
Aug 24, 2022 3.880 3.995 3.865 3.910 329,090 -0.01(-0.26%)
Aug 23, 2022 3.800 3.965 3.790 3.920 349,789 +0.14(+3.70%)
Aug 22, 2022 3.850 3.990 3.710 3.780 646,330 -0.14(-3.57%)
Aug 19, 2022 4.030 4.210 3.870 3.920 431,024 -0.16(-3.92%)
Aug 18, 2022 4.200 4.200 4.025 4.080 419,859 -0.12(-2.86%)
Aug 17, 2022 4.140 4.300 4.140 4.200 581,061 -0.02(-0.47%)
Aug 16, 2022 4.210 4.260 4.062 4.220 518,763 +0.05(+1.20%)
Aug 15, 2022 4.040 4.240 4.030 4.170 430,255 +0.03(+0.72%)
Aug 12, 2022 3.950 4.210 3.950 4.140 478,532 +0.14(+3.50%)
Aug 11, 2022 4.170 4.280 3.970 4.000 460,932 -0.18(-4.31%)
Aug 10, 2022 4.250 4.420 4.130 4.180 517,588 +0.08(+1.95%)
Aug 09, 2022 4.150 4.300 4.020 4.100 680,346 -0.09(-2.15%)
Aug 08, 2022 4.000 4.360 3.920 4.190 706,725 +0.25(+6.35%)
Aug 05, 2022 3.680 3.960 3.590 3.940 948,476 +0.15(+3.96%)
Aug 04, 2022 3.620 3.790 3.560 3.790 474,365 +0.10(+2.71%)
Aug 03, 2022 3.570 3.950 3.570 3.690 815,052 +0.25(+7.27%)
Aug 02, 2022 3.360 3.550 3.350 3.440 284,949 +0.03(+0.88%)
Aug 01, 2022 3.350 3.460 3.310 3.410 422,285 -0.01(-0.29%)
Jul 29, 2022 3.490 3.490 3.370 3.420 247,376 -0.11(-3.12%)
Jul 28, 2022 3.610 3.689 3.400 3.530 223,405 -0.06(-1.67%)
Jul 27, 2022 3.550 3.649 3.410 3.590 338,215 +0.09(+2.57%)
Jul 26, 2022 3.440 3.560 3.400 3.500 277,614 +0.03(+0.86%)
Jul 25, 2022 3.390 3.480 3.370 3.470 337,851 +0.08(+2.36%)
Jul 22, 2022 3.500 3.660 3.310 3.390 423,310 -0.12(-3.42%)
Jul 21, 2022 3.510 3.575 3.460 3.510 300,031 -0.02(-0.57%)
Jul 20, 2022 3.450 3.620 3.450 3.530 300,053 +0.05(+1.44%)
Jul 19, 2022 3.430 3.530 3.340 3.480 365,192 +0.13(+3.88%)
Jul 18, 2022 3.430 3.590 3.300 3.350 272,868 -0.07(-2.05%)
Jul 15, 2022 3.570 3.570 3.349 3.420 342,716 -0.03(-0.87%)
Jul 14, 2022 3.500 3.510 3.360 3.450 309,549 -0.14(-3.90%)
Jul 13, 2022 3.390 3.640 3.390 3.590 237,588 +0.09(+2.57%)
Jul 12, 2022 3.500 3.665 3.440 3.500 337,955 +0.04(+1.16%)
Jul 11, 2022 3.460 3.520 3.410 3.460 543,413 +0.00(+0.00%)
Jul 08, 2022 3.720 3.800 3.430 3.460 489,439 -0.32(-8.47%)
Jul 07, 2022 3.710 3.890 3.710 3.780 311,041 +0.08(+2.16%)
Jul 06, 2022 3.790 3.880 3.690 3.700 226,513 -0.06(-1.60%)
Jul 05, 2022 3.490 3.760 3.480 3.760 310,151 +0.19(+5.32%)
Jul 01, 2022 3.400 3.610 3.400 3.570 323,564 +0.10(+2.88%)
Jun 30, 2022 3.450 3.530 3.420 3.470 262,693 -0.07(-1.98%)
Jun 29, 2022 3.450 3.560 3.390 3.540 261,088 +0.06(+1.72%)
Jun 28, 2022 3.650 3.720 3.460 3.480 395,716 -0.13(-3.60%)
Jun 27, 2022 3.850 3.900 3.530 3.610 667,340 -0.22(-5.74%)
Jun 24, 2022 4.120 4.180 3.810 3.830 2,622,554 -0.25(-6.13%)
Jun 23, 2022 3.770 4.040 3.758 4.080 603,056 +0.34(+9.09%)
Jun 22, 2022 3.440 3.790 3.440 3.740 345,989 +0.24(+6.86%)
Jun 21, 2022 3.510 3.570 3.350 3.500 511,819 +0.09(+2.64%)
Jun 17, 2022 3.240 3.530 3.220 3.410 1,801,527 +0.17(+5.25%)
Jun 16, 2022 3.460 3.480 3.200 3.240 494,602 -0.32(-8.99%)
Jun 15, 2022 3.300 3.580 3.280 3.560 770,144 +0.30(+9.20%)
Jun 14, 2022 3.150 3.335 3.140 3.260 533,486 +0.09(+2.84%)
Jun 13, 2022 3.170 3.230 3.040 3.170 781,979 -0.13(-3.94%)
Jun 10, 2022 3.400 3.460 3.290 3.300 360,328 -0.18(-5.17%)
Jun 09, 2022 3.750 3.830 3.470 3.480 505,008 -0.38(-9.84%)
Jun 08, 2022 3.890 4.040 3.770 3.860 458,852 -0.10(-2.53%)
Jun 07, 2022 3.780 3.980 3.760 3.960 371,529 +0.12(+3.13%)
Jun 06, 2022 3.950 4.100 3.810 3.840 461,338 -0.05(-1.29%)
Jun 03, 2022 3.750 3.890 3.700 3.890 480,344 +0.13(+3.46%)
Jun 02, 2022 3.750 3.770 3.590 3.760 389,524 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.