Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

10.67 -0.12 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.030 6.390 6.030 6.250 313,043 +0.23(+3.82%)
Aug 30, 2023 6.100 6.130 5.930 6.020 185,970 -0.06(-0.99%)
Aug 29, 2023 6.100 6.210 6.001 6.080 258,810 +0.00(+0.00%)
Aug 28, 2023 6.340 6.340 6.010 6.080 141,162 +0.00(+0.00%)
Aug 25, 2023 6.220 6.270 6.040 6.080 238,309 -0.14(-2.25%)
Aug 24, 2023 6.470 6.470 6.170 6.220 200,383 -0.25(-3.86%)
Aug 23, 2023 6.820 6.950 6.430 6.470 137,304 -0.33(-4.85%)
Aug 22, 2023 6.980 7.070 6.755 6.800 226,240 -0.14(-2.02%)
Aug 21, 2023 6.530 7.140 6.350 6.940 455,059 +0.51(+7.93%)
Aug 18, 2023 6.320 6.630 6.200 6.430 185,663 +0.03(+0.47%)
Aug 17, 2023 6.670 6.670 6.320 6.400 199,354 -0.24(-3.61%)
Aug 16, 2023 6.830 7.150 6.550 6.640 297,789 -0.26(-3.77%)
Aug 15, 2023 7.040 7.160 6.800 6.900 3,377,937 -0.22(-3.09%)
Aug 14, 2023 7.030 7.360 6.810 7.120 195,972 +0.07(+0.99%)
Aug 11, 2023 6.780 7.080 6.650 7.050 185,802 +0.27(+3.98%)
Aug 10, 2023 6.280 7.020 6.200 6.780 226,616 +0.69(+11.33%)
Aug 09, 2023 6.390 6.390 6.020 6.090 193,045 -0.29(-4.55%)
Aug 08, 2023 6.460 6.610 6.200 6.380 185,800 -0.01(-0.16%)
Aug 07, 2023 7.300 7.300 6.380 6.390 280,048 -0.73(-10.25%)
Aug 04, 2023 7.230 7.560 7.080 7.120 362,767 -0.05(-0.70%)
Aug 03, 2023 7.430 7.520 6.900 7.170 472,581 -0.15(-2.05%)
Aug 02, 2023 6.770 7.370 6.470 7.320 464,862 +0.47(+6.86%)
Aug 01, 2023 7.080 7.110 6.675 6.850 177,167 -0.25(-3.52%)
Jul 31, 2023 7.030 7.305 7.000 7.100 215,951 +0.08(+1.14%)
Jul 28, 2023 6.880 7.080 6.840 7.020 147,529 +0.19(+2.78%)
Jul 27, 2023 6.770 6.910 6.720 6.830 241,291 +0.08(+1.19%)
Jul 26, 2023 6.520 6.770 6.515 6.750 120,886 +0.19(+2.90%)
Jul 25, 2023 6.750 6.830 6.520 6.560 93,629 -0.22(-3.24%)
Jul 24, 2023 7.030 7.030 6.635 6.780 141,475 -0.26(-3.69%)
Jul 21, 2023 7.050 7.120 6.965 7.040 170,866 +0.02(+0.28%)
Jul 20, 2023 7.110 7.440 6.970 7.020 139,674 -0.09(-1.27%)
Jul 19, 2023 7.220 7.415 7.080 7.110 107,577 -0.10(-1.39%)
Jul 18, 2023 7.360 7.475 7.150 7.210 106,388 -0.02(-0.28%)
Jul 17, 2023 6.930 7.540 6.930 7.230 240,355 +0.21(+2.99%)
Jul 14, 2023 7.010 7.140 6.880 7.020 181,429 +0.05(+0.72%)
Jul 13, 2023 6.990 7.035 6.670 6.970 293,349 -0.03(-0.43%)
Jul 12, 2023 7.600 7.760 6.980 7.000 232,499 -0.47(-6.29%)
Jul 11, 2023 7.440 7.540 7.250 7.470 199,190 +0.12(+1.63%)
Jul 10, 2023 7.030 7.420 7.030 7.350 155,782 +0.30(+4.26%)
Jul 07, 2023 7.480 7.580 6.970 7.050 168,250 -0.45(-6.00%)
Jul 06, 2023 7.650 7.725 7.420 7.500 256,643 -0.26(-3.35%)
Jul 05, 2023 7.340 7.820 7.300 7.760 312,106 +0.37(+5.01%)
Jul 03, 2023 7.560 7.670 7.320 7.390 186,759 -0.15(-1.99%)
Jun 30, 2023 6.890 7.600 6.740 7.540 740,576 +0.69(+10.07%)
Jun 29, 2023 7.640 7.790 6.240 6.850 791,524 -0.80(-10.46%)
Jun 28, 2023 7.740 7.910 7.425 7.650 266,959 -0.15(-1.92%)
Jun 27, 2023 7.980 8.012 7.410 7.800 307,262 -0.19(-2.38%)
Jun 26, 2023 8.850 8.885 7.450 7.990 660,148 -0.99(-11.02%)
Jun 23, 2023 8.940 9.150 8.340 8.980 4,357,537 -0.08(-0.88%)
Jun 22, 2023 9.110 9.690 8.200 9.060 414,326 -0.05(-0.55%)
Jun 21, 2023 8.740 9.470 8.440 9.110 387,810 +0.30(+3.41%)
Jun 20, 2023 8.300 8.950 8.060 8.810 366,690 +0.34(+4.01%)
Jun 16, 2023 8.520 8.740 8.220 8.470 582,112 +0.00(+0.00%)
Jun 15, 2023 8.460 8.640 7.960 8.470 244,703 -0.07(-0.82%)
Jun 14, 2023 8.200 8.790 8.110 8.540 405,898 +0.43(+5.30%)
Jun 13, 2023 7.310 8.250 7.205 8.110 368,801 +0.90(+12.48%)
Jun 12, 2023 6.920 7.430 6.920 7.210 225,175 +0.21(+3.00%)
Jun 09, 2023 6.990 7.290 6.620 7.000 200,461 +0.06(+0.86%)
Jun 08, 2023 6.770 6.990 6.600 6.940 135,704 +0.18(+2.66%)
Jun 07, 2023 6.520 6.830 6.450 6.760 143,555 +0.26(+4.00%)
Jun 06, 2023 6.320 6.610 6.230 6.500 157,398 +0.18(+2.85%)
Jun 05, 2023 6.270 6.520 6.090 6.320 135,079 +0.05(+0.80%)
Jun 02, 2023 5.950 6.290 5.770 6.270 211,537 +0.38(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.