Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Achieve Life Sciences Inc (NQ: ACHV )

4.920 -0.060 (-1.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	4.890	5.100	4.890	4.980	111,424	+0.08(+1.63%)
Jun 14, 2024	5.060	5.070	4.800	4.900	309,837	-0.19(-3.73%)
Jun 13, 2024	5.210	5.280	5.010	5.090	150,699	-0.13(-2.49%)
Jun 12, 2024	5.230	5.360	5.183	5.220	134,624	-0.04(-0.76%)
Jun 11, 2024	5.320	5.380	5.230	5.260	164,367	-0.09(-1.68%)
Jun 10, 2024	5.360	5.380	5.250	5.350	111,199	+0.03(+0.56%)
Jun 07, 2024	5.280	5.480	5.250	5.320	89,102	-0.00(-0.09%)
Jun 06, 2024	5.270	5.490	5.244	5.325	117,352	-0.02(-0.47%)
Jun 05, 2024	5.450	5.450	5.170	5.350	152,720	-0.15(-2.73%)
Jun 04, 2024	5.150	5.580	5.150	5.500	204,092	+0.29(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Achieve Life Sciences Inc (NQ: ACHV )

Historical Prices