Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.220 +0.110 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.597 1.717 1.597 1.648 2,480 -0.08(-4.50%)
Aug 30, 2010 1.826 1.826 1.726 1.726 695 +0.00(+0.00%)
Aug 27, 2010 1.726 1.726 1.726 1.726 1,158 +0.20(+12.99%)
Aug 23, 2010 1.614 1.528 1.528 1.528 2,317 -0.20(-11.50%)
Aug 20, 2010 1.726 1.726 1.726 1.726 10,500 -0.00(-0.01%)
Aug 19, 2010 1.899 1.899 1.726 1.726 2,433 +0.00(+0.00%)
Aug 18, 2010 1.726 1.726 1.726 1.726 347 -0.01(-0.50%)
Aug 16, 2010 1.735 1.735 1.735 1.735 231 +0.01(+0.50%)
Aug 10, 2010 1.726 1.726 1.726 1.726 231 -0.13(-6.98%)
Aug 05, 2010 1.847 1.855 1.855 1.855 926 +0.13(+7.50%)
Jul 28, 2010 1.726 1.726 1.726 1.726 4,403 -0.03(-1.48%)
Jul 26, 2010 1.752 1.752 1.752 1.752 115 +0.01(+0.50%)
Jul 21, 2010 1.743 1.743 1.743 1.743 347 -0.01(-0.50%)
Jul 20, 2010 1.752 1.752 1.752 1.752 926 +0.03(+1.50%)
Jul 19, 2010 1.726 1.726 1.726 1.726 2,326 +0.00(+0.00%)
Jul 16, 2010 1.726 1.726 1.726 1.726 231 -0.03(-1.48%)
Jul 14, 2010 1.752 1.752 1.752 1.752 0 -0.03(-1.93%)
Jul 13, 2010 1.743 1.786 1.726 1.786 926 +0.02(+0.98%)
Jul 12, 2010 1.769 1.769 1.769 1.769 173 -0.00(-0.00%)
Jul 07, 2010 1.769 1.769 1.769 1.769 1,042 +0.04(+2.50%)
Jul 02, 2010 1.726 1.726 1.726 1.726 347 -0.09(-4.76%)
Jul 01, 2010 1.812 1.812 1.811 1.812 3,012 -0.05(-2.78%)
Jun 25, 2010 1.916 1.864 1.864 1.864 231 +0.02(+0.93%)
Jun 17, 2010 1.847 1.847 1.847 1.847 926 +0.00(+0.00%)
Jun 08, 2010 1.847 1.847 1.847 1.847 811 +0.00(+0.00%)
Jun 07, 2010 1.847 1.847 1.847 1.847 441 -0.02(-0.93%)
Jun 03, 2010 1.890 1.864 1.864 1.864 1,738 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.