Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 1.217 1.217 1.217 1.217 3,360 +0.01(+0.71%)
Aug 27, 2015 1.249 1.249 1.208 1.208 2,549 +0.00(+0.00%)
Aug 26, 2015 1.196 1.208 1.196 1.208 1,622 +0.02(+1.45%)
Aug 25, 2015 1.191 1.225 1.191 1.191 12,053 -0.02(-1.43%)
Aug 24, 2015 1.174 1.243 1.174 1.208 651 +0.03(+2.94%)
Aug 21, 2015 1.269 1.286 1.174 1.174 17,982 -0.12(-9.33%)
Aug 20, 2015 1.286 1.308 1.286 1.295 2,532 -0.00(-0.13%)
Aug 19, 2015 1.296 1.296 1.296 1.296 149 -0.01(-0.53%)
Aug 14, 2015 1.303 1.303 1.303 1.303 347 +0.02(+1.34%)
Aug 13, 2015 1.346 1.355 1.277 1.286 14,959 -0.04(-3.25%)
Aug 12, 2015 1.295 1.329 1.295 1.329 1,048 +0.03(+1.99%)
Aug 11, 2015 1.372 1.372 1.303 1.303 3,961 -0.05(-3.82%)
Aug 10, 2015 1.320 1.364 1.320 1.355 11,513 -0.03(-1.87%)
Aug 07, 2015 1.346 1.381 1.329 1.381 8,709 +0.01(+0.63%)
Aug 06, 2015 1.372 1.372 1.321 1.372 6,323 +0.03(+1.92%)
Aug 05, 2015 1.372 1.407 1.346 1.346 604 -0.03(-2.50%)
Aug 04, 2015 1.458 1.467 1.346 1.381 2,611 -0.03(-2.44%)
Aug 03, 2015 1.510 1.510 1.415 1.415 12,331 -0.02(-1.50%)
Jul 31, 2015 1.476 1.553 1.433 1.437 31,500 -0.06(-3.76%)
Jul 30, 2015 1.476 1.545 1.476 1.493 28,683 +0.01(+0.58%)
Jul 29, 2015 1.510 1.571 1.476 1.484 59,008 -0.09(-6.01%)
Jul 28, 2015 1.571 1.605 1.493 1.579 109,612 -0.00(-0.01%)
Jul 27, 2015 1.566 1.596 1.553 1.579 25,200 +0.02(+1.11%)
Jul 24, 2015 1.553 1.597 1.476 1.562 57,608 +0.08(+5.23%)
Jul 23, 2015 1.312 1.510 1.277 1.484 81,079 +0.17(+13.16%)
Jul 22, 2015 1.329 1.355 1.295 1.312 22,623 -0.03(-1.94%)
Jul 21, 2015 1.372 1.372 1.329 1.338 21,013 -0.03(-1.90%)
Jul 20, 2015 1.450 1.571 1.364 1.364 19,667 -0.16(-10.23%)
Jul 17, 2015 1.528 1.657 1.467 1.519 211,370 -0.01(-0.56%)
Jul 16, 2015 1.312 1.528 1.217 1.528 131,476 +0.20(+14.93%)
Jul 15, 2015 1.355 1.355 1.295 1.329 21,409 -0.03(-1.91%)
Jul 14, 2015 1.329 1.381 1.320 1.355 11,607 +0.02(+1.29%)
Jul 13, 2015 1.424 1.424 1.338 1.338 27,276 -0.09(-6.63%)
Jul 10, 2015 1.476 1.597 1.424 1.433 37,698 -0.08(-5.14%)
Jul 09, 2015 1.493 1.683 1.467 1.510 130,843 +0.03(+2.34%)
Jul 08, 2015 1.269 1.614 1.269 1.476 129,384 +0.18(+14.00%)
Jul 07, 2015 1.277 1.303 1.277 1.295 10,678 -0.01(-0.67%)
Jul 06, 2015 1.381 1.381 1.303 1.303 14,480 -0.06(-4.42%)
Jul 02, 2015 1.398 1.364 1.364 1.364 9,385 -0.07(-4.82%)
Jul 01, 2015 1.579 1.605 1.424 1.433 49,243 -0.12(-7.78%)
Jun 30, 2015 1.545 1.614 1.484 1.553 101,357 -0.03(-1.64%)
Jun 29, 2015 1.605 1.605 1.553 1.579 17,581 -0.01(-0.54%)
Jun 26, 2015 1.553 1.597 1.553 1.588 12,162 +0.01(+0.55%)
Jun 25, 2015 1.631 1.631 1.562 1.579 13,868 -0.01(-0.54%)
Jun 24, 2015 1.553 1.614 1.553 1.588 8,229 +0.05(+3.37%)
Jun 23, 2015 1.493 1.605 1.476 1.536 20,550 +0.04(+2.89%)
Jun 22, 2015 1.545 1.545 1.476 1.493 12,939 -0.04(-2.81%)
Jun 19, 2015 1.398 1.536 1.381 1.536 25,873 +0.16(+11.95%)
Jun 18, 2015 1.355 1.377 1.338 1.372 11,872 -0.03(-1.85%)
Jun 17, 2015 1.398 1.398 1.372 1.398 4,196 +0.03(+1.89%)
Jun 16, 2015 1.381 1.381 1.355 1.372 1,589 -0.02(-1.24%)
Jun 15, 2015 1.398 1.398 1.355 1.389 13,413 +0.03(+1.90%)
Jun 12, 2015 1.398 1.398 1.338 1.364 10,321 +0.01(+0.64%)
Jun 11, 2015 1.476 1.519 1.346 1.355 25,297 -0.18(-11.80%)
Jun 10, 2015 1.398 1.544 1.398 1.536 11,688 +0.17(+12.66%)
Jun 09, 2015 1.346 1.372 1.338 1.364 13,633 -0.02(-1.25%)
Jun 08, 2015 1.424 1.424 1.329 1.381 6,655 -0.02(-1.23%)
Jun 05, 2015 1.338 1.398 1.329 1.398 5,282 +0.03(+1.89%)
Jun 04, 2015 1.398 1.398 1.372 1.372 347 +0.01(+0.63%)
Jun 03, 2015 1.398 1.450 1.320 1.364 2,108 -0.01(-0.63%)
Jun 02, 2015 1.398 1.398 1.347 1.372 13,401 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.