Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.86 +0.08 (+0.58%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.839 4.919 4.839 4.845 3,333 +0.02(+0.47%)
Aug 30, 2007 4.845 4.845 4.822 4.822 23,815 -0.02(-0.47%)
Aug 29, 2007 4.828 4.873 4.828 4.845 52,833 -0.03(-0.58%)
Aug 28, 2007 4.845 4.885 4.845 4.873 29,552 +0.02(+0.47%)
Aug 27, 2007 4.845 4.925 4.845 4.850 42,834 +0.01(+0.12%)
Aug 24, 2007 4.918 4.999 4.845 4.845 38,026 -0.06(-1.16%)
Aug 23, 2007 4.845 4.959 4.845 4.902 1,052 +0.06(+1.30%)
Aug 22, 2007 4.839 4.839 4.839 4.839 0 +0.00(+0.00%)
Aug 21, 2007 4.885 4.885 4.811 4.839 5,512 -0.01(-0.12%)
Aug 20, 2007 4.919 4.987 4.845 4.845 1,929 -0.07(-1.51%)
Aug 17, 2007 4.981 5.004 4.919 4.919 2,631 -0.01(-0.12%)
Aug 16, 2007 4.736 4.970 4.645 4.925 5,549 -0.03(-0.69%)
Aug 15, 2007 4.731 4.976 4.731 4.959 1,403 +0.22(+4.69%)
Aug 14, 2007 4.708 4.788 4.662 4.736 66,018 -0.12(-2.46%)
Aug 13, 2007 4.919 4.953 4.845 4.856 67,755 +0.01(+0.12%)
Aug 10, 2007 4.805 5.056 4.805 4.850 58,124 +0.04(+0.83%)
Aug 09, 2007 4.936 4.936 4.788 4.811 5,179 +0.01(+0.12%)
Aug 08, 2007 4.839 4.850 4.805 4.805 11,228 +0.01(+0.12%)
Aug 07, 2007 4.742 4.885 4.594 4.799 30,633 +0.05(+1.08%)
Aug 06, 2007 4.959 4.959 4.748 4.748 28,256 -0.09(-1.88%)
Aug 03, 2007 4.816 5.403 4.799 4.839 56,466 +0.09(+1.92%)
Aug 02, 2007 4.788 4.862 4.748 4.748 11,581 -0.16(-3.25%)
Aug 01, 2007 5.033 5.050 4.799 4.907 12,632 -0.40(-7.52%)
Jul 31, 2007 5.255 5.358 5.255 5.306 2,280 +0.06(+1.20%)
Jul 30, 2007 5.386 5.455 5.070 5.244 24,683 -0.17(-3.16%)
Jul 27, 2007 5.415 5.415 5.415 5.415 0 +0.00(+0.00%)
Jul 26, 2007 5.415 5.415 5.392 5.415 7,396 +0.02(+0.42%)
Jul 25, 2007 5.415 5.415 5.392 5.392 2,912 -0.07(-1.25%)
Jul 24, 2007 5.386 5.460 5.386 5.460 9,044 -0.01(-0.10%)
Jul 23, 2007 5.455 5.466 5.455 5.466 3,084 +0.05(+0.84%)
Jul 20, 2007 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Jul 19, 2007 5.393 5.421 5.393 5.420 2,561 +0.00(+0.00%)
Jul 18, 2007 5.383 5.420 5.369 5.420 2,633 +0.03(+0.63%)
Jul 17, 2007 5.363 5.437 5.335 5.386 11,763 -0.08(-1.46%)
Jul 16, 2007 5.312 5.466 5.312 5.466 4,824 +0.01(+0.21%)
Jul 13, 2007 5.403 5.455 5.403 5.455 1,540 -0.01(-0.21%)
Jul 12, 2007 5.420 5.466 5.415 5.466 5,763 +0.05(+0.84%)
Jul 11, 2007 5.386 5.420 5.204 5.420 41,446 +0.04(+0.74%)
Jul 10, 2007 5.404 5.409 5.358 5.380 6,105 -0.01(-0.11%)
Jul 09, 2007 5.449 5.449 5.363 5.386 9,381 -0.02(-0.32%)
Jul 06, 2007 5.289 5.426 5.266 5.403 14,258 +0.03(+0.64%)
Jul 05, 2007 5.318 5.369 5.301 5.369 6,798 +0.08(+1.51%)
Jul 03, 2007 5.289 5.312 5.289 5.289 701 -0.01(-0.11%)
Jul 02, 2007 5.289 5.318 5.272 5.295 5,431 -0.03(-0.54%)
Jun 29, 2007 5.323 5.323 5.272 5.323 12,492 +0.01(+0.23%)
Jun 28, 2007 5.323 5.323 5.284 5.311 2,679 -0.00(-0.01%)
Jun 27, 2007 5.272 5.312 5.232 5.312 7,674 -0.01(-0.09%)
Jun 26, 2007 5.244 5.317 5.244 5.317 6,433 +0.01(+0.12%)
Jun 25, 2007 5.358 5.358 5.284 5.311 6,561 -0.05(-0.87%)
Jun 22, 2007 5.318 5.392 5.318 5.358 5,796 -0.03(-0.53%)
Jun 21, 2007 5.301 5.386 5.272 5.386 11,911 +0.11(+2.16%)
Jun 20, 2007 5.346 5.358 5.272 5.272 24,212 -0.08(-1.49%)
Jun 19, 2007 5.380 5.380 5.352 5.352 3,684 +0.00(+0.00%)
Jun 18, 2007 5.329 5.352 5.318 5.352 4,035 +0.02(+0.43%)
Jun 15, 2007 5.335 5.380 5.323 5.329 3,158 -0.06(-1.06%)
Jun 14, 2007 5.380 5.409 5.363 5.386 1,929 +0.02(+0.32%)
Jun 13, 2007 5.392 5.392 5.369 5.369 1,228 -0.02(-0.32%)
Jun 12, 2007 5.386 5.386 5.341 5.386 5,614 +0.02(+0.33%)
Jun 11, 2007 5.375 5.375 5.329 5.368 2,040 -0.04(-0.75%)
Jun 08, 2007 5.323 5.426 5.323 5.409 4,952 +0.08(+1.50%)
Jun 07, 2007 5.329 5.363 5.329 5.329 3,640 -0.02(-0.43%)
Jun 06, 2007 5.386 5.415 5.352 5.352 5,068 -0.07(-1.37%)
Jun 05, 2007 5.415 5.472 5.398 5.426 35,265 +0.01(+0.21%)
Jun 04, 2007 5.318 5.415 5.318 5.415 9,533 +0.10(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.