Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.725 8.923 8.665 8.797 62,125 +0.01(+0.08%)
Aug 28, 2009 8.989 8.989 8.758 8.791 30,763 -0.15(-1.63%)
Aug 27, 2009 8.976 8.989 8.784 8.936 36,075 -0.07(-0.73%)
Aug 26, 2009 9.029 9.029 8.784 9.002 50,014 +0.12(+1.34%)
Aug 25, 2009 9.068 9.068 8.877 8.883 17,562 -0.05(-0.52%)
Aug 24, 2009 9.029 9.029 8.645 8.929 50,141 -0.11(-1.17%)
Aug 21, 2009 9.088 9.088 8.784 9.035 52,061 +0.06(+0.66%)
Aug 20, 2009 8.777 8.982 8.698 8.976 17,940 +0.15(+1.72%)
Aug 19, 2009 9.220 9.220 8.685 8.824 40,815 -0.02(-0.22%)
Aug 18, 2009 8.857 8.923 8.652 8.844 26,386 +0.05(+0.60%)
Aug 17, 2009 8.698 8.850 8.592 8.791 21,243 +0.03(+0.30%)
Aug 14, 2009 8.857 9.022 8.421 8.764 45,402 -0.08(-0.90%)
Aug 13, 2009 8.857 8.896 8.678 8.844 20,954 +0.01(+0.15%)
Aug 12, 2009 8.672 9.015 8.421 8.830 45,479 +0.19(+2.22%)
Aug 11, 2009 8.791 8.791 8.183 8.639 26,784 -0.22(-2.54%)
Aug 10, 2009 8.711 9.108 8.705 8.863 31,860 +0.07(+0.83%)
Aug 07, 2009 8.777 9.075 8.777 8.791 37,052 +0.17(+1.99%)
Aug 06, 2009 8.896 8.969 8.553 8.619 22,004 -0.31(-3.48%)
Aug 05, 2009 9.002 9.035 8.520 8.929 54,179 -0.17(-1.82%)
Aug 04, 2009 9.062 9.095 8.804 9.095 31,522 +0.15(+1.62%)
Aug 03, 2009 9.128 9.128 8.473 8.949 33,412 -0.13(-1.38%)
Jul 31, 2009 9.009 9.247 8.923 9.075 36,562 +0.01(+0.07%)
Jul 30, 2009 9.101 9.253 9.002 9.068 38,361 +0.11(+1.18%)
Jul 29, 2009 9.042 9.253 8.685 8.963 18,468 -0.18(-1.95%)
Jul 28, 2009 8.837 9.167 8.837 9.141 36,650 +0.22(+2.52%)
Jul 27, 2009 8.969 9.108 8.070 8.916 11,860 +0.30(+3.53%)
Jul 24, 2009 8.685 8.811 8.407 8.612 29,256 -0.48(-5.24%)
Jul 23, 2009 8.070 9.253 8.070 9.088 93,236 +1.03(+12.80%)
Jul 22, 2009 8.024 8.262 7.951 8.057 253,506 -0.03(-0.33%)
Jul 21, 2009 8.321 8.447 7.992 8.083 56,043 -0.21(-2.55%)
Jul 20, 2009 8.037 8.302 7.978 8.295 38,551 +0.30(+3.72%)
Jul 17, 2009 8.235 8.235 7.971 7.998 38,282 -0.26(-3.12%)
Jul 16, 2009 8.044 8.262 7.938 8.255 99,943 +0.18(+2.21%)
Jul 15, 2009 8.090 8.097 7.951 8.077 58,120 +0.19(+2.43%)
Jul 14, 2009 7.852 7.984 7.806 7.885 57,615 -0.05(-0.58%)
Jul 13, 2009 7.660 7.931 7.575 7.931 36,845 +0.01(+0.17%)
Jul 10, 2009 7.502 7.964 7.442 7.918 55,556 +0.40(+5.27%)
Jul 09, 2009 8.004 8.004 7.508 7.522 37,577 -0.41(-5.17%)
Jul 08, 2009 7.826 8.017 7.641 7.931 57,289 -0.11(-1.32%)
Jul 07, 2009 7.568 8.255 7.522 8.037 63,409 +0.50(+6.57%)
Jul 06, 2009 7.568 7.594 7.310 7.541 88,100 +0.07(+0.97%)
Jul 02, 2009 7.700 7.700 7.429 7.469 110,612 -0.37(-4.72%)
Jul 01, 2009 7.621 7.846 7.621 7.839 71,352 +0.25(+3.31%)
Jun 30, 2009 7.634 7.746 7.535 7.588 95,360 -0.02(-0.26%)
Jun 29, 2009 7.746 7.746 7.363 7.608 86,003 -0.13(-1.62%)
Jun 26, 2009 7.720 7.799 7.515 7.733 491,325 +0.01(+0.17%)
Jun 25, 2009 7.707 7.793 7.614 7.720 58,016 +0.01(+0.17%)
Jun 24, 2009 7.660 7.846 7.608 7.707 87,391 +0.13(+1.75%)
Jun 23, 2009 7.502 7.707 7.502 7.575 74,575 +0.11(+1.42%)
Jun 22, 2009 8.183 8.183 7.423 7.469 90,846 -0.75(-9.09%)
Jun 19, 2009 8.169 8.473 8.130 8.216 107,484 +0.14(+1.72%)
Jun 18, 2009 8.269 8.269 7.925 8.077 49,634 -0.22(-2.71%)
Jun 17, 2009 7.872 8.824 7.710 8.302 107,906 +0.46(+5.90%)
Jun 16, 2009 8.540 8.540 7.548 7.839 109,553 -0.63(-7.42%)
Jun 15, 2009 7.819 8.540 7.581 8.467 82,551 +0.47(+5.87%)
Jun 12, 2009 7.938 8.083 7.806 7.998 41,303 -0.03(-0.33%)
Jun 11, 2009 7.898 8.130 7.859 8.024 40,128 +0.15(+1.93%)
Jun 10, 2009 8.612 8.685 7.337 7.872 220,939 -0.70(-8.17%)
Jun 09, 2009 7.799 8.890 7.601 8.573 57,000 +0.60(+7.55%)
Jun 08, 2009 8.202 8.249 7.601 7.971 48,307 +0.08(+1.01%)
Jun 05, 2009 8.024 8.097 7.720 7.892 109,239 -0.04(-0.50%)
Jun 04, 2009 7.991 8.064 7.674 7.931 58,218 +0.01(+0.08%)
Jun 03, 2009 7.998 8.249 7.826 7.925 50,006 -0.10(-1.24%)
Jun 02, 2009 8.982 8.996 7.892 8.024 85,583 -0.98(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.