Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.320 7.395 7.243 7.245 23,753 -0.12(-1.60%)
Aug 28, 2003 7.276 7.375 7.201 7.362 16,724 +0.15(+2.03%)
Aug 27, 2003 7.372 7.387 7.172 7.216 21,814 -0.03(-0.43%)
Aug 26, 2003 7.343 7.403 7.247 7.247 34,176 -0.12(-1.65%)
Aug 25, 2003 7.319 7.426 7.191 7.368 36,358 +0.06(+0.76%)
Aug 22, 2003 7.606 7.606 7.313 7.313 16,482 -0.26(-3.46%)
Aug 21, 2003 7.657 7.663 7.519 7.575 76,109 +0.01(+0.08%)
Aug 20, 2003 7.550 7.618 7.550 7.568 44,356 +0.00(+0.03%)
Aug 19, 2003 7.709 7.709 7.529 7.566 35,873 -0.02(-0.30%)
Aug 18, 2003 7.546 7.762 7.546 7.589 66,414 -0.02(-0.30%)
Aug 15, 2003 7.653 7.692 7.168 7.612 23,996 -0.16(-2.04%)
Aug 14, 2003 7.061 7.771 7.061 7.771 111,255 +0.66(+9.28%)
Aug 13, 2003 7.007 7.203 7.007 7.111 54,294 +0.10(+1.44%)
Aug 12, 2003 6.725 7.047 6.667 7.009 105,196 +0.34(+5.14%)
Aug 11, 2003 6.669 6.710 6.665 6.667 16,482 -0.01(-0.22%)
Aug 08, 2003 6.824 6.853 6.681 6.681 20,360 -0.17(-2.50%)
Aug 07, 2003 6.869 6.910 6.842 6.853 54,779 -0.04(-0.57%)
Aug 06, 2003 6.875 6.931 6.865 6.892 57,445 -0.04(-0.57%)
Aug 05, 2003 7.016 7.016 6.931 6.931 86,289 -0.06(-0.91%)
Aug 04, 2003 7.092 7.092 6.987 6.995 179,609 +0.00(+0.00%)
Aug 01, 2003 7.049 7.071 6.962 6.995 102,045 +0.01(+0.09%)
Jul 31, 2003 7.065 7.090 6.989 6.989 159,975 -0.00(-0.03%)
Jul 30, 2003 7.042 7.084 6.952 6.991 100,106 +0.08(+1.19%)
Jul 29, 2003 6.964 6.964 6.869 6.908 34,661 -0.02(-0.36%)
Jul 28, 2003 6.760 6.933 6.706 6.933 34,661 +0.18(+2.59%)
Jul 25, 2003 6.805 6.805 6.696 6.758 24,238 -0.10(-1.41%)
Jul 24, 2003 6.993 7.082 6.756 6.855 86,289 -0.12(-1.74%)
Jul 23, 2003 6.386 7.022 6.386 6.976 109,801 +0.50(+7.74%)
Jul 22, 2003 6.444 6.570 6.304 6.475 29,328 +0.20(+3.26%)
Jul 21, 2003 6.292 6.417 6.226 6.271 90,895 -0.02(-0.33%)
Jul 18, 2003 6.250 6.393 6.050 6.292 240,206 -0.00(-0.07%)
Jul 17, 2003 6.611 6.611 6.294 6.296 78,048 -0.27(-4.18%)
Jul 16, 2003 6.725 6.737 6.512 6.570 66,898 -0.21(-3.13%)
Jul 15, 2003 6.745 6.859 6.727 6.782 42,660 -0.04(-0.52%)
Jul 14, 2003 6.673 6.875 6.663 6.818 116,588 -0.06(-0.84%)
Jul 11, 2003 6.882 6.910 6.807 6.875 295,955 -0.00(-0.06%)
Jul 10, 2003 6.908 6.910 6.840 6.879 36,358 -0.01(-0.12%)
Jul 09, 2003 6.892 6.910 6.849 6.888 47,507 -0.01(-0.09%)
Jul 08, 2003 6.787 6.900 6.488 6.894 47,992 +0.16(+2.42%)
Jul 07, 2003 6.727 6.735 6.653 6.731 37,570 +0.08(+1.15%)
Jul 03, 2003 6.494 6.731 6.494 6.655 17,936 +0.11(+1.70%)
Jul 02, 2003 6.471 6.574 6.529 6.543 52,406 +0.07(+1.12%)
Jul 01, 2003 6.531 6.535 6.407 6.471 92,592 -0.01(-0.10%)
Jun 30, 2003 6.576 6.651 6.477 6.477 200,454 -0.22(-3.33%)
Jun 27, 2003 6.609 6.863 6.560 6.700 38,297 +0.14(+2.07%)
Jun 26, 2003 6.657 6.657 6.564 6.564 88,471 -0.05(-0.78%)
Jun 25, 2003 6.599 6.615 6.560 6.615 41,448 +0.01(+0.22%)
Jun 24, 2003 6.551 6.622 6.545 6.601 77,079 -0.03(-0.50%)
Jun 23, 2003 6.807 6.807 6.601 6.634 48,477 -0.35(-5.02%)
Jun 20, 2003 6.921 7.014 6.601 6.985 118,769 +0.07(+0.98%)
Jun 19, 2003 6.987 6.987 6.896 6.917 67,626 -0.01(-0.21%)
Jun 18, 2003 6.818 6.945 6.818 6.931 62,778 +0.07(+1.05%)
Jun 17, 2003 7.011 7.011 6.809 6.859 28,116 +0.02(+0.27%)
Jun 16, 2003 6.807 6.890 6.807 6.840 25,450 -0.04(-0.57%)
Jun 13, 2003 6.952 7.014 6.838 6.879 24,965 -0.07(-1.07%)
Jun 12, 2003 6.816 7.014 6.756 6.954 18,663 +0.20(+2.90%)
Jun 11, 2003 6.760 6.807 6.743 6.758 62,778 -0.04(-0.64%)
Jun 10, 2003 6.770 6.805 6.770 6.801 14,300 +0.05(+0.67%)
Jun 09, 2003 6.801 6.805 6.727 6.756 93,561 -0.05(-0.67%)
Jun 06, 2003 6.518 7.009 6.494 6.801 73,928 -0.14(-1.99%)
Jun 05, 2003 6.830 6.962 6.830 6.939 16,482 +0.23(+3.44%)
Jun 04, 2003 6.560 6.787 6.508 6.708 43,144 +0.15(+2.26%)
Jun 03, 2003 6.566 6.574 6.549 6.560 60,354 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.