Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

27.48 -0.09 (-0.33%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 15.22 15.34 14.98 15.15 159,519 -0.24(-1.55%)
Aug 28, 2008 14.90 15.45 14.79 15.39 304,802 +0.62(+4.18%)
Aug 27, 2008 14.60 15.28 14.60 14.78 255,679 +0.13(+0.92%)
Aug 26, 2008 14.40 15.24 14.34 14.64 134,654 +0.21(+1.48%)
Aug 25, 2008 15.08 15.08 14.36 14.43 222,959 -0.78(-5.15%)
Aug 22, 2008 14.98 15.29 14.29 15.21 105,388 +0.48(+3.28%)
Aug 21, 2008 15.00 15.28 14.73 14.73 130,016 -0.53(-3.45%)
Aug 20, 2008 15.56 15.89 14.97 15.25 213,513 -0.23(-1.50%)
Aug 19, 2008 15.30 15.56 15.08 15.49 291,403 +0.01(+0.08%)
Aug 18, 2008 16.05 16.05 15.30 15.47 257,214 -0.58(-3.62%)
Aug 15, 2008 15.98 16.51 15.37 16.05 404,706 +0.32(+2.06%)
Aug 14, 2008 15.19 15.89 15.14 15.73 365,751 +0.42(+2.72%)
Aug 13, 2008 15.80 15.80 14.96 15.31 656,104 -0.61(-3.80%)
Aug 12, 2008 15.73 16.02 15.61 15.92 424,242 +0.03(+0.19%)
Aug 11, 2008 15.27 16.05 15.14 15.89 573,831 +0.62(+4.09%)
Aug 08, 2008 14.49 15.44 14.45 15.27 439,927 +0.68(+4.65%)
Aug 07, 2008 14.73 14.84 14.40 14.59 361,969 -0.42(-2.77%)
Aug 06, 2008 14.81 15.06 14.07 15.00 416,259 +0.07(+0.49%)
Aug 05, 2008 14.44 15.03 14.30 14.93 332,370 +0.75(+5.31%)
Aug 04, 2008 14.30 14.62 13.81 14.18 477,280 -0.16(-1.11%)
Aug 01, 2008 14.04 14.34 13.66 14.34 304,750 +0.40(+2.85%)
Jul 31, 2008 13.86 14.34 13.71 13.94 362,608 -0.28(-1.94%)
Jul 30, 2008 14.07 14.33 13.86 14.21 341,628 +0.20(+1.40%)
Jul 29, 2008 14.02 14.07 12.45 14.02 315,921 +1.39(+10.99%)
Jul 28, 2008 13.08 13.36 12.48 12.63 414,601 -0.56(-4.26%)
Jul 25, 2008 12.48 13.42 12.48 13.19 432,265 +0.87(+7.10%)
Jul 24, 2008 12.38 12.78 12.17 12.32 387,836 +0.27(+2.23%)
Jul 23, 2008 11.64 12.32 11.54 12.05 289,459 +0.32(+2.77%)
Jul 22, 2008 10.83 11.73 10.56 11.72 243,095 +0.86(+7.88%)
Jul 21, 2008 10.99 11.47 10.76 10.87 131,187 -0.09(-0.78%)
Jul 18, 2008 11.17 11.25 10.79 10.95 234,773 -0.15(-1.38%)
Jul 17, 2008 10.58 11.28 10.26 11.11 271,780 +0.54(+5.09%)
Jul 16, 2008 9.137 10.70 9.137 10.57 268,055 +1.35(+14.66%)
Jul 15, 2008 9.192 9.736 8.733 9.217 318,686 -0.10(-1.12%)
Jul 14, 2008 10.14 10.14 9.235 9.321 368,045 -0.71(-7.07%)
Jul 11, 2008 9.755 10.16 9.461 10.03 196,915 +0.17(+1.67%)
Jul 10, 2008 9.565 10.11 9.247 9.865 261,107 +0.32(+3.40%)
Jul 09, 2008 10.24 10.24 9.339 9.541 308,673 -0.67(-6.59%)
Jul 08, 2008 9.100 10.22 8.972 10.21 344,400 +1.14(+12.61%)
Jul 07, 2008 9.351 9.541 8.856 9.070 311,698 -0.19(-2.05%)
Jul 04, 2008 9.724 9.822 9.253 9.259 194,040 +0.00(+0.00%)
Jul 03, 2008 9.724 9.822 9.253 9.259 194,040 -0.40(-4.18%)
Jul 02, 2008 10.40 10.59 9.602 9.663 417,358 -0.72(-6.95%)
Jul 01, 2008 10.38 10.94 9.938 10.38 386,242 -0.10(-0.99%)
Jun 30, 2008 10.86 11.17 10.43 10.49 187,850 -0.35(-3.27%)
Jun 27, 2008 11.19 11.33 10.84 10.84 626,017 -0.35(-3.17%)
Jun 26, 2008 11.23 11.61 11.12 11.20 123,556 -0.21(-1.82%)
Jun 25, 2008 11.29 11.72 11.22 11.41 154,592 +0.13(+1.19%)
Jun 24, 2008 11.12 11.54 11.12 11.27 102,530 +0.01(+0.06%)
Jun 23, 2008 12.01 12.11 11.25 11.27 129,711 -0.62(-5.20%)
Jun 20, 2008 11.79 12.13 11.32 11.88 425,898 +0.02(+0.15%)
Jun 19, 2008 11.58 12.14 11.45 11.86 231,164 +0.31(+2.65%)
Jun 18, 2008 11.86 11.90 11.47 11.56 159,617 -0.37(-3.08%)
Jun 17, 2008 12.21 12.21 11.83 11.93 132,394 -0.24(-2.01%)
Jun 16, 2008 12.21 12.25 11.83 12.17 141,392 -0.07(-0.60%)
Jun 13, 2008 12.02 12.30 11.93 12.24 167,293 +0.39(+3.25%)
Jun 12, 2008 11.89 12.42 11.83 11.86 93,472 +0.09(+0.73%)
Jun 11, 2008 12.30 12.33 11.75 11.77 98,586 -0.61(-4.89%)
Jun 10, 2008 12.42 12.68 12.29 12.38 124,141 -0.09(-0.69%)
Jun 09, 2008 12.68 12.96 12.33 12.46 108,390 -0.20(-1.55%)
Jun 06, 2008 13.42 13.42 12.66 12.66 125,451 -0.84(-6.25%)
Jun 05, 2008 13.11 13.50 13.08 13.50 83,079 +0.37(+2.84%)
Jun 04, 2008 13.01 13.35 12.87 13.13 124,535 +0.04(+0.33%)
Jun 03, 2008 13.18 13.27 12.94 13.09 124,879 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.