Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

169.98 +0.14 (+0.08%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.258 8.339 8.157 8.284 411,787 +0.17(+2.09%)
Aug 30, 2007 8.183 8.287 8.085 8.114 621,608 -0.16(-1.98%)
Aug 29, 2007 8.117 8.313 8.031 8.278 551,370 +0.22(+2.79%)
Aug 28, 2007 8.123 8.159 8.034 8.054 1,022,802 -0.14(-1.69%)
Aug 27, 2007 8.275 8.293 8.134 8.192 1,074,204 -0.14(-1.73%)
Aug 24, 2007 8.206 8.422 8.117 8.336 1,165,823 +0.12(+1.47%)
Aug 23, 2007 8.528 8.528 8.198 8.215 1,477,568 -0.24(-2.82%)
Aug 22, 2007 8.382 8.557 8.359 8.454 496,179 +0.17(+2.01%)
Aug 21, 2007 8.422 8.468 8.172 8.287 498,233 -0.14(-1.64%)
Aug 20, 2007 8.275 8.480 8.203 8.425 498,296 +0.20(+2.45%)
Aug 17, 2007 8.284 8.563 8.028 8.224 1,799,329 +0.26(+3.25%)
Aug 16, 2007 7.720 8.088 7.562 7.965 1,887,068 +0.25(+3.28%)
Aug 15, 2007 7.867 8.192 7.694 7.712 1,346,441 -0.15(-1.94%)
Aug 14, 2007 8.212 8.301 7.850 7.864 585,392 -0.33(-4.07%)
Aug 13, 2007 8.534 8.689 8.137 8.198 1,136,745 -0.31(-3.65%)
Aug 10, 2007 8.459 8.695 8.344 8.508 2,048,915 +0.01(+0.10%)
Aug 09, 2007 8.580 8.707 8.373 8.500 2,601,711 -0.23(-2.60%)
Aug 08, 2007 8.468 8.943 8.344 8.727 3,156,429 +0.35(+4.15%)
Aug 07, 2007 8.264 8.399 8.149 8.379 1,177,849 +0.04(+0.48%)
Aug 06, 2007 8.114 8.367 7.971 8.339 1,863,170 +0.23(+2.87%)
Aug 03, 2007 8.183 8.459 8.065 8.106 2,873,113 -0.36(-4.25%)
Aug 02, 2007 8.373 8.661 8.281 8.465 2,127,327 +0.12(+1.45%)
Aug 01, 2007 8.264 8.416 8.065 8.344 2,058,917 +0.04(+0.52%)
Jul 31, 2007 8.390 8.500 8.154 8.301 2,173,364 +0.01(+0.07%)
Jul 30, 2007 8.192 8.399 8.157 8.295 1,457,272 +0.11(+1.37%)
Jul 27, 2007 8.200 8.457 8.077 8.183 3,155,661 +0.12(+1.43%)
Jul 26, 2007 7.881 8.160 7.740 8.068 4,361,800 +0.16(+2.00%)
Jul 25, 2007 7.844 8.129 7.726 7.910 1,737,515 +0.11(+1.36%)
Jul 24, 2007 8.195 8.198 7.723 7.804 4,070,869 -0.42(-5.14%)
Jul 23, 2007 8.681 8.681 8.037 8.226 4,200,054 -0.59(-6.72%)
Jul 20, 2007 9.038 9.061 8.655 8.819 832,729 -0.24(-2.70%)
Jul 19, 2007 9.104 9.190 8.980 9.063 924,195 +0.01(+0.10%)
Jul 18, 2007 9.012 9.167 8.876 9.055 678,510 -0.03(-0.29%)
Jul 17, 2007 9.204 9.207 8.943 9.081 1,195,903 -0.09(-1.00%)
Jul 16, 2007 9.325 9.368 9.138 9.173 2,503,649 +0.11(+1.21%)
Jul 13, 2007 9.035 9.101 8.937 9.063 388,887 -0.01(-0.13%)
Jul 12, 2007 8.974 9.104 8.940 9.075 797,048 +0.16(+1.77%)
Jul 11, 2007 8.718 8.928 8.718 8.917 1,530,086 +0.18(+2.04%)
Jul 10, 2007 8.989 8.989 8.715 8.738 644,122 -0.25(-2.75%)
Jul 09, 2007 8.977 9.052 8.928 8.986 1,009,299 +0.02(+0.19%)
Jul 06, 2007 8.851 9.049 8.805 8.968 586,929 +0.10(+1.14%)
Jul 05, 2007 8.882 9.017 8.779 8.868 720,587 -0.07(-0.77%)
Jul 03, 2007 8.859 9.061 8.822 8.937 551,495 +0.09(+1.01%)
Jul 02, 2007 8.730 8.865 8.658 8.848 691,919 +0.18(+2.02%)
Jun 29, 2007 8.764 8.833 8.646 8.672 1,104,100 -0.06(-0.69%)
Jun 28, 2007 8.842 8.842 8.675 8.733 1,089,616 -0.18(-2.00%)
Jun 27, 2007 8.537 8.920 8.485 8.911 1,079,266 +0.32(+3.72%)
Jun 26, 2007 8.727 8.727 8.505 8.592 1,040,085 -0.11(-1.26%)
Jun 25, 2007 8.520 8.917 8.520 8.701 1,217,465 +0.18(+2.13%)
Jun 22, 2007 8.569 8.684 8.505 8.520 1,388,052 -0.11(-1.30%)
Jun 21, 2007 8.511 8.655 8.433 8.632 1,033,455 +0.10(+1.18%)
Jun 20, 2007 8.687 8.842 8.524 8.531 818,742 -0.12(-1.33%)
Jun 19, 2007 8.603 8.730 8.560 8.646 665,771 -0.01(-0.13%)
Jun 18, 2007 8.876 8.931 8.629 8.658 1,038,812 -0.25(-2.81%)
Jun 15, 2007 8.859 8.943 8.793 8.908 1,617,321 +0.16(+1.77%)
Jun 14, 2007 8.580 8.793 8.537 8.753 431,447 +0.20(+2.29%)
Jun 13, 2007 8.445 8.589 8.419 8.557 552,086 +0.14(+1.64%)
Jun 12, 2007 8.508 8.551 8.390 8.419 579,204 -0.16(-1.84%)
Jun 11, 2007 8.574 8.618 8.488 8.577 750,663 -0.04(-0.43%)
Jun 08, 2007 8.382 8.618 8.356 8.615 734,494 +0.21(+2.50%)
Jun 07, 2007 8.632 8.655 8.385 8.405 1,247,336 -0.30(-3.40%)
Jun 06, 2007 8.796 8.882 8.557 8.701 853,213 -0.16(-1.85%)
Jun 05, 2007 8.876 8.992 8.787 8.865 704,956 -0.04(-0.42%)
Jun 04, 2007 8.963 8.977 8.874 8.902 400,384 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.