Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.007 2.007 2.007 2.007 2,431 -0.05(-2.40%)
Aug 27, 2008 2.056 2.056 2.056 2.056 0 +0.00(+0.00%)
Aug 26, 2008 1.999 2.106 1.999 2.056 45,715 +0.07(+3.30%)
Aug 25, 2008 1.991 1.991 1.991 1.991 607 -0.05(-2.42%)
Aug 22, 2008 2.040 2.040 2.040 2.040 10,941 -0.08(-3.88%)
Aug 21, 2008 2.122 2.130 2.122 2.122 13,980 +0.03(+1.57%)
Aug 20, 2008 2.089 2.089 2.089 2.089 0 +0.00(+0.00%)
Aug 19, 2008 2.089 2.089 2.089 2.089 158 -0.01(-0.39%)
Aug 18, 2008 2.081 2.207 2.081 2.098 3,503 +0.03(+1.59%)
Aug 15, 2008 2.056 2.065 2.056 2.065 2,066 +0.01(+0.40%)
Aug 14, 2008 2.278 2.279 2.056 2.056 12,643 -0.22(-9.75%)
Aug 13, 2008 2.278 2.278 2.278 2.278 243 +0.19(+8.88%)
Aug 12, 2008 1.974 2.303 1.974 2.093 4,487 +0.12(+6.00%)
Aug 11, 2008 1.703 1.974 1.703 1.974 1,337 +0.27(+15.94%)
Aug 08, 2008 2.015 2.056 1.703 1.703 19,287 -0.31(-15.51%)
Aug 07, 2008 2.015 2.015 2.015 2.015 0 +0.00(+0.00%)
Aug 06, 2008 2.056 2.056 2.015 2.015 22,964 +0.03(+1.66%)
Aug 05, 2008 2.221 2.305 1.859 1.982 94,475 -0.18(-8.36%)
Aug 04, 2008 2.468 2.468 2.163 2.163 3,309 -0.32(-12.91%)
Aug 01, 2008 2.484 2.484 2.484 2.484 1,198 +0.00(+0.00%)
Jul 31, 2008 2.484 2.484 2.484 2.484 243 +0.00(+0.00%)
Jul 30, 2008 2.533 2.533 2.484 2.484 528 -0.05(-1.95%)
Jul 29, 2008 2.533 2.705 2.533 2.533 3,090 -0.02(-0.96%)
Jul 28, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Jul 25, 2008 2.558 2.566 2.558 2.558 607 +0.00(+0.00%)
Jul 24, 2008 2.673 2.673 2.550 2.558 851 -0.03(-1.27%)
Jul 23, 2008 2.591 2.591 2.591 2.591 1,099 +0.12(+4.65%)
Jul 22, 2008 2.591 2.591 2.476 2.476 243 +0.00(+0.00%)
Jul 21, 2008 2.575 2.599 2.476 2.476 754 -0.10(-3.83%)
Jul 18, 2008 2.706 2.706 2.575 2.575 632 +0.00(+0.00%)
Jul 17, 2008 2.575 2.575 2.575 2.575 0 +0.00(+0.00%)
Jul 16, 2008 2.575 2.575 2.575 2.575 0 +0.00(+0.00%)
Jul 15, 2008 2.756 2.756 2.328 2.575 2,072 -0.14(-5.15%)
Jul 14, 2008 2.714 2.714 2.714 2.714 510 -0.19(-6.57%)
Jul 11, 2008 2.862 3.076 2.862 2.905 2,625 -0.08(-2.81%)
Jul 10, 2008 2.989 2.989 2.989 2.989 0 +0.00(+0.00%)
Jul 09, 2008 2.989 2.989 2.989 2.989 303 +0.06(+2.08%)
Jul 08, 2008 2.928 2.928 2.928 2.928 1,823 -0.17(-5.57%)
Jul 07, 2008 3.208 3.208 3.101 3.101 2,456 -0.19(-5.75%)
Jul 04, 2008 3.290 3.356 3.290 3.290 1,768 +0.00(+0.00%)
Jul 03, 2008 3.290 3.356 3.290 3.290 1,768 -0.02(-0.50%)
Jul 02, 2008 3.307 3.307 3.307 3.307 656 -0.12(-3.37%)
Jul 01, 2008 3.290 3.447 3.290 3.422 2,066 +0.05(+1.46%)
Jun 30, 2008 3.372 3.372 3.372 3.372 0 +0.00(+0.00%)
Jun 27, 2008 3.372 3.453 3.372 3.372 2,856 -0.49(-12.58%)
Jun 26, 2008 3.850 3.858 3.850 3.858 1,191 +0.49(+14.39%)
Jun 25, 2008 3.381 3.381 3.372 3.372 364 -0.41(-10.87%)
Jun 24, 2008 3.447 3.784 3.331 3.784 12,696 +0.36(+10.57%)
Jun 23, 2008 3.702 3.702 3.422 3.422 1,674 -0.28(-7.56%)
Jun 20, 2008 3.702 3.702 3.702 3.702 0 +0.00(+0.00%)
Jun 19, 2008 3.702 3.702 3.702 3.702 0 +0.00(+0.00%)
Jun 18, 2008 3.702 3.702 3.702 3.702 429 +0.00(+0.00%)
Jun 17, 2008 3.710 3.710 3.702 3.702 1,209 -0.01(-0.22%)
Jun 16, 2008 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Jun 13, 2008 3.825 3.825 3.512 3.710 4,364 -0.12(-3.01%)
Jun 12, 2008 3.496 3.825 3.496 3.825 2,370 +0.07(+1.97%)
Jun 11, 2008 3.529 3.751 3.529 3.751 972 -0.11(-2.77%)
Jun 10, 2008 3.734 4.154 3.455 3.858 3,647 +0.42(+12.20%)
Jun 09, 2008 3.414 3.438 3.414 3.438 243 -0.22(-6.07%)
Jun 06, 2008 3.537 3.808 3.537 3.660 1,750 +0.23(+6.57%)
Jun 05, 2008 3.438 3.438 3.435 3.435 498 -0.24(-6.42%)
Jun 04, 2008 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Jun 03, 2008 3.414 3.685 3.414 3.670 1,094 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.