Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.546 7.546 7.546 0 -0.15(-1.98%)
Aug 30, 2018 7.354 7.775 7.354 7.698 3,849 +0.18(+2.44%)
Aug 29, 2018 7.286 7.537 7.286 7.515 2,769 -0.06(-0.79%)
Aug 28, 2018 7.753 7.753 7.515 7.575 21,556 -0.13(-1.72%)
Aug 27, 2018 7.515 7.708 7.515 7.708 712 -0.08(-1.06%)
Aug 24, 2018 7.213 7.790 7.149 7.790 2,836 +0.14(+1.80%)
Aug 23, 2018 7.653 7.653 7.653 7.653 135 +0.04(+0.56%)
Aug 22, 2018 7.610 7.610 7.610 7.610 116 +0.14(+1.88%)
Aug 21, 2018 7.359 7.469 7.359 7.469 1,002 -0.00(-0.00%)
Aug 20, 2018 7.470 7.470 7.470 7.470 252 +0.31(+4.36%)
Aug 17, 2018 7.222 7.423 7.002 7.158 15,603 -0.16(-2.13%)
Aug 16, 2018 7.524 7.524 7.314 7.314 512 +0.34(+4.83%)
Aug 15, 2018 6.977 6.977 6.977 13 +0.00(+0.00%)
Aug 14, 2018 7.040 7.040 6.977 6.977 1,094 -0.53(-7.04%)
Aug 13, 2018 6.813 7.742 6.813 7.505 6,606 -0.22(-2.83%)
Aug 10, 2018 7.723 7.723 7.723 82 +0.00(+0.00%)
Aug 09, 2018 7.317 7.732 7.317 7.723 1,323 -0.15(-1.85%)
Aug 08, 2018 7.869 7.869 7.869 47 +0.00(+0.00%)
Aug 07, 2018 7.869 7.869 7.869 16 +0.00(+0.00%)
Aug 06, 2018 7.868 7.868 7.869 30 +0.00(+0.00%)
Aug 03, 2018 7.596 7.869 7.596 7.869 988 +0.18(+2.37%)
Aug 02, 2018 7.605 7.906 7.605 7.687 1,409 +0.12(+1.53%)
Aug 01, 2018 7.804 7.804 7.571 7.571 399 -0.35(-4.46%)
Jul 31, 2018 7.969 7.969 7.924 7.924 1,364 +0.15(+1.87%)
Jul 30, 2018 7.723 7.778 7.700 7.778 1,813 +0.05(+0.59%)
Jul 27, 2018 7.732 7.732 7.732 7.732 878 +0.00(+0.00%)
Jul 25, 2018 7.732 7.732 7.732 34 -0.01(-0.12%)
Jul 24, 2018 7.703 7.742 7.688 7.741 10,979 +0.04(+0.47%)
Jul 23, 2018 7.742 7.742 7.705 7.705 2,729 -0.03(-0.33%)
Jul 20, 2018 7.705 7.742 7.705 7.731 1,499 +0.02(+0.21%)
Jul 19, 2018 7.751 7.787 7.703 7.714 4,544 +0.01(+0.09%)
Jul 18, 2018 7.658 7.707 7.658 7.707 4,000 -0.02(-0.24%)
Jul 17, 2018 7.918 7.969 7.605 7.726 13,974 +0.02(+0.29%)
Jul 13, 2018 7.704 7.704 7.704 6 +0.01(+0.10%)
Jul 12, 2018 7.960 7.960 7.742 7.696 2,976 -0.23(-2.85%)
Jul 11, 2018 7.687 7.922 7.596 7.922 2,978 +0.28(+3.63%)
Jul 10, 2018 7.645 7.645 7.645 7.645 344 -0.28(-3.50%)
Jul 09, 2018 7.587 7.505 7.922 11,912 +0.33(+4.42%)
Jul 06, 2018 7.456 7.851 7.456 7.587 13,840 -0.33(-4.14%)
Jul 02, 2018 7.915 7.915 7.915 15 -0.05(-0.57%)
Jun 29, 2018 7.835 7.960 7.835 7.960 1,170 +0.15(+1.87%)
Jun 27, 2018 7.814 7.814 7.814 60 +0.22(+2.83%)
Jun 26, 2018 7.701 7.701 7.441 7.598 2,767 -0.26(-3.33%)
Jun 22, 2018 7.860 7.860 7.860 9 -0.11(-1.37%)
Jun 21, 2018 7.651 7.969 7.651 7.969 8,534 +0.29(+3.82%)
Jun 20, 2018 7.942 7.942 7.676 7.676 954 -0.06(-0.73%)
Jun 19, 2018 7.933 7.969 7.703 7.732 3,767 +0.04(+0.57%)
Jun 18, 2018 7.933 7.933 7.689 7.689 4,815 +0.04(+0.50%)
Jun 15, 2018 7.969 7.650 7.651 4,746 -0.28(-3.56%)
Jun 14, 2018 7.933 7.933 7.933 7.933 161 +0.29(+3.79%)
Jun 13, 2018 7.749 7.787 7.614 7.643 5,112 -0.23(-2.98%)
Jun 12, 2018 7.739 7.878 7.739 7.878 4,246 +0.17(+2.27%)
Jun 11, 2018 7.580 7.742 7.579 7.704 2,079 +0.10(+1.30%)
Jun 08, 2018 7.969 7.969 7.432 7.605 5,249 -0.27(-3.47%)
Jun 07, 2018 7.969 7.969 7.878 7.878 934 +0.03(+0.35%)
Jun 06, 2018 7.788 7.851 7.788 7.851 1,688 +0.03(+0.41%)
Jun 05, 2018 8.088 8.088 7.641 7.819 906 -0.27(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.