Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Renewables Ltd (TSX: LCFS )

7.600 -0.260 (-3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.970 8.420 7.970 8.260 2,508 +0.29(+3.64%)
Aug 30, 2023 8.010 8.010 7.970 7.970 800 +0.03(+0.38%)
Aug 29, 2023 7.850 7.940 7.850 7.940 400 -0.05(-0.63%)
Aug 28, 2023 7.970 7.990 7.910 7.990 402 +0.10(+1.27%)
Aug 25, 2023 7.850 7.890 7.850 7.890 236 +0.04(+0.51%)
Aug 24, 2023 8.020 8.020 7.850 7.850 3,323 -0.25(-3.09%)
Aug 23, 2023 8.200 8.200 8.100 8.100 1,814 -0.06(-0.74%)
Aug 22, 2023 8.520 8.520 8.160 8.160 300 +0.01(+0.12%)
Aug 21, 2023 8.320 8.320 8.150 8.150 775 -0.12(-1.45%)
Aug 18, 2023 8.170 8.270 8.150 8.270 2,593 +0.05(+0.61%)
Aug 17, 2023 8.180 8.320 8.180 8.220 2,123 -0.11(-1.32%)
Aug 16, 2023 8.010 8.410 8.010 8.330 2,051 -0.19(-2.23%)
Aug 15, 2023 8.520 8.520 8.520 8.520 125 -0.08(-0.93%)
Aug 14, 2023 8.870 9.110 8.600 8.600 8,053 -0.13(-1.49%)
Aug 11, 2023 8.390 8.730 8.390 8.730 5,991 +0.27(+3.19%)
Aug 10, 2023 8.480 8.480 8.380 8.460 4,100 -0.13(-1.51%)
Aug 09, 2023 8.630 8.630 8.590 8.590 200 +0.05(+0.59%)
Aug 08, 2023 8.180 8.550 8.180 8.540 6,290 +0.22(+2.64%)
Aug 04, 2023 8.320 0 +0.02(+0.24%)
Aug 03, 2023 8.310 8.310 8.300 8.300 817 -0.01(-0.12%)
Aug 02, 2023 8.340 8.340 8.310 8.310 200 -0.15(-1.77%)
Aug 01, 2023 8.750 8.780 8.460 8.460 3,800 -0.32(-3.64%)
Jul 31, 2023 8.720 8.910 8.660 8.780 12,129 -0.02(-0.23%)
Jul 28, 2023 8.640 9.160 8.590 8.800 10,500 +0.35(+4.14%)
Jul 27, 2023 8.490 8.500 8.400 8.450 3,301 +0.09(+1.08%)
Jul 26, 2023 7.760 8.360 7.760 8.360 1,527 -0.14(-1.65%)
Jul 25, 2023 8.300 8.500 8.300 8.500 3,105 +0.16(+1.92%)
Jul 24, 2023 7.510 8.390 7.510 8.340 12,105 +0.14(+1.71%)
Jul 21, 2023 7.920 8.200 7.920 8.200 13,800 +0.20(+2.50%)
Jul 20, 2023 8.200 8.200 8.000 8.000 19,275 -0.15(-1.84%)
Jul 19, 2023 8.220 8.220 8.150 8.150 654 -0.03(-0.37%)
Jul 18, 2023 8.320 8.320 8.110 8.180 1,050 -0.14(-1.68%)
Jul 17, 2023 8.200 8.320 8.200 8.320 2,633 +0.15(+1.84%)
Jul 14, 2023 8.170 8.200 8.120 8.170 49,824 +0.01(+0.12%)
Jul 13, 2023 8.150 8.160 8.150 8.160 1,088 -0.04(-0.49%)
Jul 11, 2023 8.200 30 -0.02(-0.24%)
Jul 10, 2023 8.220 8.220 8.220 8.220 157 +0.08(+0.98%)
Jul 07, 2023 8.130 8.140 8.090 8.140 1,041 +0.04(+0.49%)
Jul 06, 2023 8.230 8.230 8.100 8.100 720 -0.30(-3.57%)
Jul 05, 2023 8.390 8.400 8.390 8.400 1,330 -0.04(-0.47%)
Jul 04, 2023 8.450 8.500 8.440 8.440 2,410 +0.02(+0.24%)
Jun 30, 2023 8.420 0 +0.05(+0.60%)
Jun 29, 2023 8.260 8.370 8.260 8.370 1,200 +0.17(+2.07%)
Jun 27, 2023 8.200 2 -0.30(-3.53%)
Jun 26, 2023 8.220 8.500 8.220 8.500 4,332 +0.35(+4.29%)
Jun 23, 2023 8.080 8.150 8.000 8.150 4,501 +0.15(+1.88%)
Jun 22, 2023 8.000 8.010 8.000 8.000 13,071 +0.01(+0.13%)
Jun 21, 2023 7.990 8.000 7.980 7.990 12,200 +0.03(+0.38%)
Jun 20, 2023 7.990 7.990 7.840 7.960 3,563 +0.07(+0.89%)
Jun 19, 2023 7.850 7.900 7.840 7.890 2,520 -0.10(-1.25%)
Jun 16, 2023 7.980 8.050 7.980 7.990 7,361 +0.07(+0.88%)
Jun 15, 2023 8.000 8.000 7.920 7.920 2,547 -0.08(-1.00%)
Jun 14, 2023 8.090 8.090 7.990 8.000 2,454 +0.00(+0.00%)
Jun 13, 2023 7.910 8.000 7.910 8.000 1,413 +0.26(+3.36%)
Jun 12, 2023 7.940 7.960 7.740 7.740 3,204 +0.13(+1.71%)
Jun 09, 2023 7.080 7.690 7.080 7.610 3,081 +0.05(+0.66%)
Jun 08, 2023 7.500 7.650 7.500 7.560 9,190 +0.00(+0.00%)
Jun 07, 2023 7.220 7.560 7.220 7.560 4,193 +0.39(+5.44%)
Jun 06, 2023 7.040 7.230 7.040 7.170 5,000 -0.03(-0.42%)
Jun 05, 2023 7.130 7.320 7.050 7.200 8,470 +0.18(+2.56%)
Jun 02, 2023 6.950 7.050 6.900 7.020 29,350 +0.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.