Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1000 0.1150 0.1000 0.1150 14,000 +0.01(+15.00%)
Aug 30, 2016 0.0950 0.1100 0.0950 0.1000 284,000 +0.01(+11.11%)
Aug 24, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 23, 2016 0.0950 0.0950 0.0950 0.0950 28,000 -0.01(-5.00%)
Aug 12, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 03, 2016 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+15.79%)
Aug 02, 2016 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 26, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 25, 2016 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Jul 21, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2016 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+5.26%)
Jul 18, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 15, 2016 0.1100 0.1100 0.0800 0.1000 63,000 -0.01(-9.09%)
Jul 14, 2016 0.0900 0.1100 0.0900 0.1100 24,000 +0.01(+10.00%)
Jul 08, 2016 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jul 07, 2016 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 29, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2016 0.1050 0.1050 0.0900 0.1000 25,500 -0.03(-23.08%)
Jun 27, 2016 0.0750 0.1300 0.0750 0.1300 24,000 +0.00(+0.00%)
Jun 21, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 17, 2016 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 15, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.