Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2012 0.0250 0.0250 0.0250 0.0250 43,913 -0.00(-16.67%)
Aug 29, 2012 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+20.00%)
Aug 27, 2012 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Aug 24, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 23, 2012 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Aug 22, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2012 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Aug 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 17, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2012 0.0250 0.0250 0.0250 0.0250 144,000 +0.00(+0.00%)
Aug 15, 2012 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Aug 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2012 0.0250 0.0250 0.0250 0.0250 9,351 +0.00(+0.00%)
Aug 10, 2012 0.0250 0.0250 0.0250 0.0250 9,351 -0.00(-16.67%)
Aug 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2012 0.0250 0.0300 0.0250 0.0300 133,000 +0.00(+20.00%)
Aug 07, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 03, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 02, 2012 0.0250 0.0300 0.0250 0.0300 8,920 +0.00(+0.00%)
Aug 01, 2012 0.0300 0.0300 0.0300 0.0300 44,900 +0.00(+0.00%)
Jul 31, 2012 0.0300 0.0300 0.0300 0.0300 424,000 +0.00(+0.00%)
Jul 30, 2012 0.0300 0.0300 0.0300 0.0300 264,000 +0.00(+0.00%)
Jul 27, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 26, 2012 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jul 25, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2012 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Jul 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2012 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Jul 18, 2012 0.0300 0.0300 0.0300 0.0300 77,200 +0.00(+0.00%)
Jul 17, 2012 0.0300 0.0300 0.0300 0.0300 12,900 -0.01(-14.29%)
Jul 16, 2012 0.0350 0.0350 0.0350 0.0350 130,000 -0.00(-12.50%)
Jul 13, 2012 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Jul 12, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2012 0.0350 0.0350 0.0350 0.0350 15,167 +0.01(+16.67%)
Jul 10, 2012 0.0350 0.0350 0.0300 0.0300 85,000 -0.01(-25.00%)
Jul 09, 2012 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+0.00%)
Jul 06, 2012 0.0350 0.0400 0.0350 0.0400 10,800 +0.00(+0.00%)
Jul 05, 2012 0.0300 0.0400 0.0300 0.0400 294,500 +0.00(+14.29%)
Jul 04, 2012 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 03, 2012 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Jun 29, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 28, 2012 0.0300 0.0400 0.0300 0.0400 55,000 +0.00(+0.00%)
Jun 27, 2012 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+14.29%)
Jun 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2012 0.0350 0.0350 0.0350 0.0350 131,000 +0.01(+16.67%)
Jun 22, 2012 0.0350 0.0350 0.0300 0.0300 318,000 +0.00(+0.00%)
Jun 21, 2012 0.0300 0.0350 0.0300 0.0300 199,500 +0.00(+0.00%)
Jun 20, 2012 0.0350 0.0350 0.0300 0.0300 447,900 -0.01(-14.29%)
Jun 19, 2012 0.0350 0.0350 0.0350 0.0350 308,000 +0.00(+0.00%)
Jun 18, 2012 0.0350 0.0350 0.0350 0.0350 93,178 -0.00(-12.50%)
Jun 15, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2012 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jun 13, 2012 0.0350 0.0350 0.0350 0.0350 249,500 +0.00(+0.00%)
Jun 12, 2012 0.0300 0.0350 0.0300 0.0350 924,000 +0.01(+16.67%)
Jun 11, 2012 0.0300 0.0300 0.0300 0.0300 70,035 +0.00(+0.00%)
Jun 08, 2012 0.0300 0.0300 0.0300 0.0300 165,000 +0.00(+20.00%)
Jun 07, 2012 0.0300 0.0300 0.0250 0.0250 314,500 -0.01(-28.57%)
Jun 06, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2012 0.0350 0.0350 0.0350 0.0350 180,833 +0.00(+0.00%)
Jun 04, 2012 0.0350 0.0350 0.0350 0.0350 181,000 -0.00(-12.50%)
Jun 02, 2012 0.0400 0.0400 0.0400 0.0400 5,046 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.