Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0250 0.0300 0.0250 0.0300 194,000 +0.00(+20.00%)
Aug 29, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 26, 2016 0.0300 0.0300 0.0300 0.0300 108,000 +0.00(+20.00%)
Aug 25, 2016 0.0250 0.0250 0.0200 0.0250 112,966 -0.00(-16.67%)
Aug 24, 2016 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+20.00%)
Aug 23, 2016 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Aug 22, 2016 0.0350 0.0350 0.0250 0.0250 287,413 -0.01(-28.57%)
Aug 17, 2016 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Aug 12, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 11, 2016 0.0250 0.0250 0.0250 0.0250 116,800 +0.01(+25.00%)
Aug 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2016 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Aug 05, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 03, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 02, 2016 0.0250 0.0250 0.0250 0.0250 8,450 +0.01(+25.00%)
Jul 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2016 0.0200 0.0200 0.0200 0.0200 65,250 +0.00(+0.00%)
Jul 27, 2016 0.0200 0.0200 0.0200 0.0200 211,786 +0.00(+0.00%)
Jul 25, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2016 0.0200 0.0250 0.0200 0.0250 58,500 +0.00(+0.00%)
Jul 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2016 0.0200 0.0250 0.0200 0.0250 69,000 +0.00(+0.00%)
Jun 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 24, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 22, 2016 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Jun 21, 2016 0.0250 0.0250 0.0250 0.0250 289,000 +0.00(+0.00%)
Jun 20, 2016 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jun 17, 2016 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jun 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 0.0250 6,600 +0.00(+0.00%)
Jun 13, 2016 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jun 10, 2016 0.0250 0.0250 0.0250 0.0250 107,001 +0.00(+0.00%)
Jun 09, 2016 0.0250 0.0250 0.0250 0.0250 788,000 +0.00(+0.00%)
Jun 08, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Jun 07, 2016 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.