Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 30, 2018 0.0300 0.0350 0.0300 0.0300 72,000 -0.01(-14.29%)
Aug 29, 2018 0.0350 0.0350 0.0350 0.0350 205,000 +0.01(+16.67%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 25,400 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0300 0.0300 65,423 +0.00(+0.00%)
Aug 24, 2018 0.0350 0.0350 0.0300 0.0300 137,500 -0.01(-14.29%)
Aug 23, 2018 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Aug 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 20, 2018 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Aug 16, 2018 0.0300 0.0350 0.0300 0.0300 278,000 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 33,033 +0.00(+0.00%)
Aug 14, 2018 0.0250 0.0300 0.0250 0.0300 103,330 +0.00(+20.00%)
Aug 13, 2018 0.0300 0.0300 0.0250 0.0250 159,000 -0.00(-16.67%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 103,800 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0350 0.0300 0.0300 51,000 -0.01(-14.29%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2018 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Aug 01, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0.0300 183,000 -0.01(-14.29%)
Jul 23, 2018 0.0300 0.0350 0.0300 0.0350 77,000 +0.01(+16.67%)
Jul 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 16, 2018 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Jul 13, 2018 0.0300 0.0300 0.0300 0.0300 95,593 +0.00(+0.00%)
Jul 12, 2018 0.0350 0.0350 0.0300 0.0300 121,000 -0.01(-25.00%)
Jul 11, 2018 0.0400 0.0400 0.0350 0.0400 298,000 +0.00(+0.00%)
Jul 10, 2018 0.0500 0.0500 0.0400 0.0400 47,000 -0.00(-11.11%)
Jul 09, 2018 0.0500 0.0500 0.0350 0.0450 704,100 +0.00(+12.50%)
Jul 06, 2018 0.0450 0.0450 0.0350 0.0400 853,785 -0.01(-20.00%)
Jul 05, 2018 0.0300 0.0500 0.0300 0.0500 1,820,131 +0.03(+100.00%)
Jul 04, 2018 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Jul 03, 2018 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Jun 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 22, 2018 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jun 21, 2018 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Jun 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 18, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Jun 12, 2018 0.0300 0.0350 0.0250 0.0250 114,000 -0.00(-16.67%)
Jun 11, 2018 0.0300 0.0300 0.0300 0.0300 38,000 -0.01(-14.29%)
Jun 08, 2018 0.0300 0.0350 0.0300 0.0350 12,000 +0.01(+16.67%)
Jun 07, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Jun 05, 2018 0.0350 0.0350 0.0300 0.0300 74,000 -0.01(-14.29%)
Jun 04, 2018 0.0300 0.0350 0.0300 0.0350 191,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.