Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: BCF )

8.790 +0.140 (+1.62%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		9.050	9.050	9.050	0	-0.10(-1.09%)
Aug 25, 2015	9.180	9.180	9.150	9.150	500	-0.11(-1.19%)
Aug 24, 2015	9.750	9.750	9.150	9.260	12,000	-0.24(-2.53%)
Aug 14, 2015		9.500	9.500	9.500	0	-0.10(-1.04%)
Aug 11, 2015		9.600	9.600	9.600	30	+0.00(+0.00%)
Aug 07, 2015		9.600	9.600	9.600	0	-0.05(-0.52%)
Aug 05, 2015		9.650	9.650	9.650	0	-0.09(-0.92%)
Aug 04, 2015	9.550	9.740	9.550	9.740	1,200	+0.24(+2.53%)
Jul 28, 2015		9.500	9.500	9.500	0	+0.50(+5.56%)
Jul 27, 2015	9.250	9.250	9.000	9.000	1,500	-0.40(-4.26%)
Jul 16, 2015		9.400	9.400	9.400	0	+0.15(+1.62%)
Jul 08, 2015		9.250	9.250	9.250	50	+0.04(+0.43%)
Jun 26, 2015		9.210	9.210	9.210	0	+0.04(+0.44%)
Jun 24, 2015		9.170	9.170	9.170	0	-0.13(-1.40%)
Jun 23, 2015	9.300	9.300	9.300	9.300	2,300	+0.05(+0.54%)
Jun 10, 2015		9.250	9.250	9.250	0	+0.09(+0.98%)
Jun 08, 2015		9.160	9.160	9.160	0	-0.43(-4.48%)
Jun 05, 2015	9.590	9.590	9.590	9.590	100	+0.39(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: BCF )

Historical Prices