Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.790 +0.140 (+1.62%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 28, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 27, 2018 9.850 9.850 9.850 9.850 800 -0.15(-1.50%)
Aug 24, 2018 10.00 10.00 10.00 10.00 3,297 +0.00(+0.00%)
Aug 23, 2018 10.00 10.00 10.00 49 +0.00(+0.00%)
Aug 22, 2018 10.00 10.00 10.00 99 +0.00(+0.00%)
Aug 21, 2018 10.00 10.00 10.00 10.00 673 +0.15(+1.52%)
Aug 20, 2018 10.05 10.05 9.850 9.850 3,393 -0.15(-1.50%)
Aug 17, 2018 10.00 10.00 10.00 10.00 700 +0.00(+0.00%)
Aug 15, 2018 10.00 10.00 10.00 0 -0.05(-0.50%)
Aug 13, 2018 10.05 10.05 10.05 0 -0.19(-1.86%)
Aug 09, 2018 10.24 10.24 10.24 0 +0.19(+1.89%)
Aug 08, 2018 9.990 10.05 9.990 10.05 1,000 +0.14(+1.41%)
Aug 02, 2018 9.910 9.910 9.910 0 -0.09(-0.90%)
Aug 01, 2018 10.00 10.00 10.00 10.00 5,600 +0.00(+0.00%)
Jul 27, 2018 10.00 10.00 10.00 0 +0.10(+1.01%)
Jul 24, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 09, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 05, 2018 9.900 9.900 9.900 0 -0.10(-1.00%)
Jul 04, 2018 9.900 10.00 9.900 10.00 1,675 +0.10(+1.01%)
Jun 28, 2018 9.900 9.900 9.900 0 -0.10(-1.00%)
Jun 27, 2018 9.920 10.00 9.900 10.00 2,800 +0.00(+0.00%)
Jun 25, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 21, 2018 10.00 10.00 10.00 99 +0.09(+0.91%)
Jun 20, 2018 9.910 9.910 9.910 9.910 170 -0.09(-0.90%)
Jun 15, 2018 10.00 10.00 10.00 0 +0.09(+0.91%)
Jun 14, 2018 9.920 9.920 9.910 9.910 2,500 -0.09(-0.90%)
Jun 06, 2018 10.00 10.00 10.00 0 +0.07(+0.70%)
Jun 04, 2018 9.930 9.930 9.930 0 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.