Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.790 +0.140 (+1.62%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.720 0 +0.15(+1.75%)
Aug 25, 2023 8.570 0 +0.00(+0.00%)
Aug 24, 2023 8.570 8.570 8.570 8.570 101 +0.02(+0.23%)
Aug 21, 2023 8.550 0 -0.20(-2.29%)
Aug 17, 2023 8.750 0 +0.19(+2.22%)
Aug 09, 2023 8.560 2 -0.09(-1.04%)
Aug 03, 2023 8.650 72 +0.00(+0.00%)
Aug 01, 2023 8.650 1 -0.03(-0.35%)
Jul 31, 2023 8.680 8.680 8.680 8.680 350 +0.13(+1.52%)
Jul 24, 2023 8.550 0 -0.10(-1.16%)
Jul 19, 2023 8.650 87 +0.10(+1.17%)
Jul 18, 2023 8.550 8.550 8.550 8.550 570 +0.00(+0.00%)
Jul 17, 2023 8.550 8.550 8.550 8.550 100 +0.00(+0.00%)
Jul 14, 2023 8.550 8.550 8.550 8.550 116 +0.12(+1.42%)
Jul 06, 2023 8.430 0 -0.04(-0.47%)
Jul 04, 2023 8.470 0 +0.04(+0.47%)
Jun 29, 2023 8.430 0 -0.10(-1.17%)
Jun 28, 2023 8.530 8.530 8.530 8.530 600 +0.01(+0.12%)
Jun 22, 2023 8.520 0 -0.13(-1.50%)
Jun 21, 2023 8.650 8.650 8.650 8.650 200 +0.18(+2.13%)
Jun 16, 2023 8.470 0 -0.23(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.