Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5400 0.5400 0.5000 0.5200 15,550 -0.02(-3.70%)
Aug 30, 2021 0.5500 0.5500 0.5400 0.5400 2,953 -0.01(-1.82%)
Aug 26, 2021 0.5500 0.5500 0.5500 362 +0.07(+14.58%)
Aug 24, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 20, 2021 0.4800 0.4800 0.4800 0.4800 725 -0.01(-1.03%)
Aug 19, 2021 0.4900 0.4900 0.4850 0.4850 3,100 -0.03(-4.90%)
Aug 18, 2021 0.5100 0.5100 0.5100 0.5100 1,000 +0.02(+3.03%)
Aug 16, 2021 0.4950 0.4950 0.4950 170 +0.00(+0.00%)
Aug 13, 2021 0.4950 0.4950 0.4950 0.4950 12,597 -0.07(-11.61%)
Aug 12, 2021 0.5000 0.5600 0.4950 0.5600 7,500 +0.04(+7.69%)
Aug 11, 2021 0.4900 0.5200 0.4900 0.5200 1,727 +0.03(+6.12%)
Aug 10, 2021 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Aug 09, 2021 0.4900 0.4950 0.4900 0.4900 14,199 -0.02(-3.92%)
Aug 05, 2021 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Aug 04, 2021 0.5000 0.5000 0.4900 0.4900 3,925 -0.01(-2.00%)
Aug 03, 2021 0.5000 0.5100 0.5000 0.5000 23,245 -0.02(-3.85%)
Jul 29, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jul 28, 2021 0.5700 0.5700 0.5000 0.5000 26,726 -0.04(-7.41%)
Jul 27, 2021 0.5300 0.5400 0.5300 0.5400 5,200 +0.01(+1.89%)
Jul 26, 2021 0.5300 0.5300 0.5300 0.5300 21,293 +0.03(+6.00%)
Jul 23, 2021 0.5000 0.5000 0.5000 0.5000 5,458 -0.07(-12.28%)
Jul 22, 2021 0.5800 0.5800 0.5700 0.5700 5,100 -0.01(-1.72%)
Jul 21, 2021 0.5800 0.5800 0.5800 0.5800 1,505 +0.00(+0.00%)
Jul 20, 2021 0.5500 0.5800 0.4800 0.5800 36,025 +0.01(+1.75%)
Jul 19, 2021 0.6100 0.6100 0.5500 0.5700 11,066 -0.04(-6.56%)
Jul 16, 2021 0.6200 0.6400 0.6100 0.6100 13,560 -0.01(-1.61%)
Jul 15, 2021 0.6500 0.6500 0.6200 0.6200 20,500 -0.03(-4.62%)
Jul 12, 2021 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Jul 09, 2021 0.6300 0.6300 0.6300 0.6300 9,500 -0.01(-1.56%)
Jul 02, 2021 0.6400 0.6400 0.6400 42 -0.01(-1.54%)
Jun 30, 2021 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jun 29, 2021 0.7000 0.7000 0.6600 0.6600 12,262 -0.04(-5.71%)
Jun 28, 2021 0.7100 0.7100 0.7000 0.7000 8,393 -0.01(-1.41%)
Jun 25, 2021 0.7300 0.7300 0.7100 0.7100 7,369 -0.02(-2.74%)
Jun 24, 2021 0.7200 0.7300 0.7200 0.7300 15,000 +0.00(+0.00%)
Jun 23, 2021 0.7500 0.7500 0.7300 0.7300 15,100 -0.02(-2.67%)
Jun 22, 2021 0.7500 0.7500 0.7500 0.7500 13,742 +0.00(+0.00%)
Jun 21, 2021 0.7600 0.7600 0.7500 0.7500 18,272 -0.02(-2.60%)
Jun 18, 2021 0.7700 0.7700 0.7700 0.7700 8,726 +0.00(+0.00%)
Jun 17, 2021 0.7700 0.7700 0.7700 0.7700 2,250 -0.05(-6.10%)
Jun 16, 2021 0.8200 0.8200 0.8200 0.8200 1,000 +0.03(+3.80%)
Jun 15, 2021 0.7800 0.7900 0.7800 0.7900 5,400 -0.02(-2.47%)
Jun 14, 2021 0.8100 0.8100 0.8100 0.8100 6,099 -0.08(-8.99%)
Jun 11, 2021 0.8900 0.8900 0.8900 0.8900 1,180 -0.05(-5.32%)
Jun 10, 2021 0.9400 0.9400 0.9400 0.9400 1,900 -0.01(-1.05%)
Jun 09, 2021 0.8200 0.9500 0.8200 0.9500 36,790 +0.03(+3.26%)
Jun 08, 2021 0.8000 0.9200 0.7900 0.9200 36,184 +0.13(+16.46%)
Jun 07, 2021 0.7500 0.7900 0.7500 0.7900 99,200 +0.03(+3.95%)
Jun 04, 2021 0.7300 0.7700 0.7300 0.7600 104,421 +0.01(+1.33%)
Jun 03, 2021 72.00 0.7900 0.7200 0.7500 3,464,700 -0.01(-1.32%)
Jun 02, 2021 0.7700 0.7700 0.7600 0.7600 2,902 -0.04(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.