Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.2900 +0.0450 (+18.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.2450 0.3200 0.2450 0.2900 20,950 +0.04(+18.37%)
Jun 17, 2024 0.2550 0.2550 0.2450 0.2450 10,000 -0.01(-3.92%)
Jun 14, 2024 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Jun 13, 2024 0.2800 0.2800 0.2450 0.2500 74,000 -0.02(-7.41%)
Jun 12, 2024 0.2800 0.2800 0.2700 0.2700 10,010 +0.00(+0.00%)
Jun 11, 2024 0.2800 0.2800 0.2700 0.2700 20,536 -0.01(-3.57%)
Jun 10, 2024 0.3000 0.3000 0.2800 0.2800 30,004 -0.02(-6.67%)
Jun 07, 2024 0.2900 0.3000 0.2750 0.3000 16,255 +0.00(+0.00%)
Jun 06, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Jun 05, 2024 0.2700 0.2900 0.2700 0.2900 21,500 -0.01(-1.69%)
Jun 04, 2024 0.2950 0.2950 0.2950 0.2950 600 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.