Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STER )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1250 0.1400 0.1050 0.1050 1,083,950 -0.04(-27.59%)
Aug 30, 2023 0.1400 0.1500 0.1300 0.1450 75,851 -0.01(-3.33%)
Aug 29, 2023 0.1500 0.1500 0.1450 0.1500 20,025 +0.01(+3.45%)
Aug 28, 2023 0.1500 0.1500 0.1400 0.1450 27,664 -0.01(-3.33%)
Aug 25, 2023 0.1400 0.1500 0.1400 0.1500 40,227 +0.01(+7.14%)
Aug 24, 2023 0.1450 0.1450 0.1300 0.1400 28,448 +0.00(+0.00%)
Aug 23, 2023 0.1400 0.1400 0.1400 0.1400 1,020 -0.00(-3.45%)
Aug 22, 2023 0.1400 0.1450 0.1300 0.1450 23,933 +0.00(+0.00%)
Aug 21, 2023 0.1500 0.1500 0.1200 0.1450 126,850 -0.01(-3.33%)
Aug 18, 2023 0.1600 0.1600 0.1500 0.1500 2,601 +0.00(+0.00%)
Aug 17, 2023 0.1500 0.1600 0.1500 0.1500 13,620 -0.01(-6.25%)
Aug 16, 2023 0.1650 0.1700 0.1600 0.1600 15,515 -0.01(-3.03%)
Aug 15, 2023 0.1600 0.1650 0.1500 0.1650 9,023 +0.00(+0.00%)
Aug 14, 2023 0.1500 0.1700 0.1500 0.1650 70,125 +0.00(+0.00%)
Aug 11, 2023 0.1650 0.1650 0.1650 0.1650 1,170 +0.00(+0.00%)
Aug 10, 2023 0.1550 0.1650 0.1350 0.1650 16,009 +0.01(+3.13%)
Aug 09, 2023 0.1650 0.1700 0.1600 0.1600 31,156 -0.01(-5.88%)
Aug 08, 2023 0.1600 0.1700 0.1500 0.1700 47,855 -0.00(-2.86%)
Aug 04, 2023 0.1750 0 +0.01(+6.06%)
Aug 03, 2023 0.1700 0.1750 0.1650 0.1650 60,553 -0.01(-2.94%)
Aug 02, 2023 0.1750 0.1750 0.1700 0.1700 8,006 -0.00(-2.86%)
Aug 01, 2023 0.1700 0.1750 0.1700 0.1750 12,100 +0.00(+2.94%)
Jul 31, 2023 0.1750 0.1750 0.1700 0.1700 13,830 +0.00(+0.00%)
Jul 28, 2023 0.1700 0.1700 0.1700 0.1700 2,250 +0.00(+0.00%)
Jul 27, 2023 0.1600 0.1750 0.1600 0.1700 36,981 +0.00(+0.00%)
Jul 26, 2023 0.1700 0.1700 0.1700 0.1700 7,258 +0.01(+6.25%)
Jul 25, 2023 0.1600 0.1600 0.1600 0.1600 1,011 -0.01(-8.57%)
Jul 24, 2023 0.1650 0.1750 0.1650 0.1750 16,119 +0.01(+6.06%)
Jul 21, 2023 0.1650 0.1700 0.1650 0.1650 8,964 +0.00(+0.00%)
Jul 20, 2023 0.1700 0.1700 0.1600 0.1650 28,911 -0.01(-2.94%)
Jul 19, 2023 0.1800 0.1800 0.1700 0.1700 36,600 -0.01(-5.56%)
Jul 18, 2023 0.1750 0.1800 0.1750 0.1800 9,363 +0.01(+5.88%)
Jul 17, 2023 0.1700 0.1700 0.1700 0.1700 11,493 -0.01(-5.56%)
Jul 14, 2023 0.1800 0.1800 0.1800 0.1800 5,147 +0.00(+0.00%)
Jul 13, 2023 0.1650 0.1800 0.1650 0.1800 26,068 +0.02(+12.50%)
Jul 12, 2023 0.1600 0.1700 0.1600 0.1600 5,600 +0.00(+0.00%)
Jul 11, 2023 0.1650 0.1650 0.1600 0.1600 4,806 -0.01(-3.03%)
Jul 10, 2023 0.1850 0.1850 0.1650 0.1650 43,027 -0.01(-2.94%)
Jul 07, 2023 0.1700 0.1700 0.1700 0.1700 16,561 +0.01(+3.03%)
Jul 06, 2023 0.1650 0.1800 0.1650 0.1650 14,405 -0.01(-8.33%)
Jul 05, 2023 0.1750 0.1800 0.1650 0.1800 39,239 -0.01(-5.26%)
Jul 04, 2023 0.2000 0.2050 0.1800 0.1900 21,835 +0.01(+2.70%)
Jun 30, 2023 0.1850 0 +0.03(+19.35%)
Jun 29, 2023 0.1750 0.1750 0.1550 0.1550 18,712 -0.01(-3.13%)
Jun 28, 2023 0.1700 0.1700 0.1550 0.1600 43,753 -0.01(-5.88%)
Jun 27, 2023 0.1800 0.1800 0.1700 0.1700 14,718 -0.01(-5.56%)
Jun 26, 2023 0.1800 0.1800 0.1800 0.1800 4,905 -0.01(-5.26%)
Jun 23, 2023 0.1750 0.1900 0.1750 0.1900 27,780 +0.00(+0.00%)
Jun 22, 2023 0.1950 0.1950 0.1850 0.1900 9,546 +0.01(+2.70%)
Jun 21, 2023 0.1850 0.1850 0.1800 0.1850 22,902 -0.02(-7.50%)
Jun 20, 2023 0.1900 0.2000 0.1800 0.2000 57,500 +0.01(+5.26%)
Jun 19, 2023 0.1900 0.1900 0.1900 0.1900 7,252 +0.01(+2.70%)
Jun 16, 2023 0.1850 0.1850 0.1800 0.1850 7,149 +0.01(+2.78%)
Jun 15, 2023 0.1900 0.1900 0.1800 0.1800 93,500 -0.01(-2.70%)
Jun 14, 2023 0.1800 0.1850 0.1800 0.1850 4,587 +0.01(+5.71%)
Jun 13, 2023 0.1900 0.1900 0.1700 0.1750 148,472 -0.01(-2.78%)
Jun 12, 2023 0.2100 0.2100 0.1600 0.1800 198,072 -0.03(-14.29%)
Jun 09, 2023 0.2000 0.2200 0.2000 0.2100 15,000 -0.01(-4.55%)
Jun 08, 2023 0.2100 0.2200 0.2100 0.2200 21,505 +0.01(+4.76%)
Jun 07, 2023 0.2000 0.2100 0.1900 0.2100 53,535 +0.01(+2.44%)
Jun 06, 2023 0.1950 0.2100 0.1950 0.2050 7,910 -0.02(-6.82%)
Jun 05, 2023 0.2200 0.2200 0.2000 0.2200 34,610 +0.02(+7.32%)
Jun 02, 2023 0.2200 0.2200 0.2050 0.2050 11,010 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.