(TSV: CAM )

0.4300 +0.0200 (+4.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.4300	0.4400	0.4100	0.4300	158,354	+0.02(+4.88%)
Jun 11, 2024	0.4000	0.4200	0.4000	0.4100	53,700	-0.01(-2.38%)
Jun 10, 2024	0.4100	0.4400	0.4000	0.4200	134,370	+0.01(+1.20%)
Jun 07, 2024	0.4100	0.4400	0.3800	0.4150	154,500	-0.04(-7.78%)
Jun 06, 2024	0.4750	0.4750	0.4300	0.4500	58,508	-0.02(-5.26%)
Jun 05, 2024	0.4300	0.4750	0.4250	0.4750	152,707	+0.01(+3.26%)
Jun 04, 2024	0.4700	0.4700	0.4200	0.4600	233,208	+0.05(+12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: CAM )

Historical Prices